| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 29.73 | -5.11% | 17.1亿 | 4.12% | -1.01亿 | 5.94% | -0.8亿 | 4.7% | -0.21亿 | 1.24% | 0.22亿 | 1.27% | 0.8亿 | 4.67% |
| 2 | 2025-10-09 | 34.24 | -1.67% | 22.2亿 | 4.79% | -3.32亿 | 14.97% | -2.4亿 | 10.83% | -0.92亿 | 4.14% | 0.84亿 | 3.8% | 2.48亿 | 11.17% |
| 3 | 2025-09-30 | 34.82 | -0.8% | 23.37亿 | 4.93% | -1.6亿 | 6.83% | -1.77亿 | 7.59% | 0.18亿 | 0.76% | 1.05亿 | 4.49% | 0.55亿 | 2.34% |
| 4 | 2025-09-29 | 35.1 | 3.27% | 29.27亿 | 6.2% | 0.84亿 | 2.86% | 0.64亿 | 2.18% | 0.2亿 | 0.68% | -524.46万 | 0.18% | -0.78亿 | 2.68% |
| 5 | 2025-09-26 | 33.99 | -4.66% | 36.07亿 | 7.66% | -6.15亿 | 17.05% | -4.17亿 | 11.55% | -1.98亿 | 5.5% | 0.54亿 | 1.48% | 5.61亿 | 15.57% |
| 6 | 2025-09-25 | 35.65 | -2.62% | 48.25亿 | 9.96% | -6.16亿 | 12.77% | -2.85亿 | 5.91% | -3.31亿 | 6.86% | -0.23亿 | 0.48% | 6.4亿 | 13.26% |
| 7 | 2025-09-24 | 36.61 | -1.85% | 61.46亿 | 12.32% | -4.09亿 | 6.65% | -2.23亿 | 3.63% | -1.86亿 | 3.02% | -0.41亿 | 0.67% | 4.5亿 | 7.32% |
| 8 | 2025-09-23 | 37.3 | 0.95% | 81.52亿 | 15.7% | -2.07亿 | 2.54% | -0.62亿 | 0.76% | -1.45亿 | 1.78% | 0.43亿 | 0.53% | 1.63亿 | 2.01% |
| 9 | 2025-09-22 | 36.95 | -0.4% | 77.73亿 | 15.45% | -4.42亿 | 5.69% | -5.04亿 | 6.48% | 0.62亿 | 0.79% | 1.92亿 | 2.47% | 2.5亿 | 3.22% |
| 10 | 2025-09-19 | 37.1 | 0.6% | 116.78亿 | 22.87% | -5.32亿 | 4.55% | -4.44亿 | 3.8% | -0.88亿 | 0.75% | 1.48亿 | 1.27% | 3.84亿 | 3.28% |
| 11 | 2025-09-18 | 36.88 | 9.99% | 4.87亿 | 0.97% | 1.22亿 | 25.13% | 1.95亿 | 40.07% | -0.73亿 | 14.94% | -0.59亿 | 12.21% | -0.63亿 | 12.91% |
| 12 | 2025-09-17 | 33.53 | 10.01% | 4.21亿 | 0.93% | 0.55亿 | 13.16% | 0.74亿 | 17.59% | -0.19亿 | 4.44% | -0.22亿 | 5.25% | -0.33亿 | 7.91% |
| 13 | 2025-09-16 | 30.48 | 10% | 17.33亿 | 4.26% | 2.42亿 | 13.98% | 2.67亿 | 15.41% | -0.25亿 | 1.43% | -1.23亿 | 7.1% | -1.19亿 | 6.88% |
| 14 | 2025-09-15 | 27.71 | 7.74% | 37.48亿 | 10.14% | 2.78亿 | 7.42% | 2.82亿 | 7.53% | -396.71万 | 0.11% | -1.53亿 | 4.07% | -1.25亿 | 3.35% |
| 15 | 2025-09-12 | 25.72 | -3.99% | 33.41亿 | 9.34% | -5.19亿 | 15.54% | -3.29亿 | 9.84% | -1.9亿 | 5.7% | 1.05亿 | 3.15% | 4.14亿 | 12.39% |
| 16 | 2025-09-11 | 26.79 | -0.04% | 28.68亿 | 7.93% | -0.98亿 | 3.42% | -1.17亿 | 4.09% | 0.19亿 | 0.67% | -1.05亿 | 3.64% | 2.03亿 | 7.06% |
| 17 | 2025-09-10 | 26.8 | -0.74% | 39.86亿 | 10.93% | -0.6亿 | 1.51% | 0.16亿 | 0.39% | -0.76亿 | 1.9% | 0.3亿 | 0.76% | 0.3亿 | 0.75% |
| 18 | 2025-09-09 | 27 | 5.8% | 54.59亿 | 15.44% | -0.81亿 | 1.48% | -1.35亿 | 2.47% | 0.55亿 | 1% | 521.6万 | 0.1% | 0.75亿 | 1.38% |
| 19 | 2025-09-08 | 25.52 | 10% | 22.96亿 | 6.8% | 1.92亿 | 8.35% | 2.49亿 | 10.83% | -0.57亿 | 2.47% | -1.34亿 | 5.84% | -0.58亿 | 2.52% |
| 20 | 2025-09-05 | 23.2 | 10% | 27.65亿 | 8.98% | 3.25亿 | 11.75% | 3.14亿 | 11.35% | 0.11亿 | 0.4% | -1.5亿 | 5.42% | -1.75亿 | 6.33% |
| 21 | 2025-09-04 | 21.09 | -3.74% | 14.25亿 | 4.92% | -0.71亿 | 4.98% | -0.53亿 | 3.72% | -0.18亿 | 1.26% | 0.14亿 | 1.01% | 0.57亿 | 3.98% |
| 22 | 2025-09-03 | 21.91 | 4.13% | 21.94亿 | 7.33% | -1.07亿 | 4.88% | -0.58亿 | 2.63% | -0.49亿 | 2.25% | 0.12亿 | 0.56% | 0.95亿 | 4.32% |
| 23 | 2025-09-02 | 21.04 | 0.48% | 15.02亿 | 5.37% | -1.77亿 | 11.81% | -1.01亿 | 6.71% | -0.77亿 | 5.1% | 0.19亿 | 1.27% | 1.58亿 | 10.54% |