| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 36.95 | -0.4% | 77.73亿 | 15.45% | -4.42亿 | 5.69% | -5.04亿 | 6.48% | 0.62亿 | 0.79% | 1.92亿 | 2.47% | 2.5亿 | 3.22% |
| 2 | 2025-09-19 | 37.1 | 0.6% | 116.78亿 | 22.87% | -5.32亿 | 4.55% | -4.44亿 | 3.8% | -0.88亿 | 0.75% | 1.48亿 | 1.27% | 3.84亿 | 3.28% |
| 3 | 2025-09-18 | 36.88 | 9.99% | 4.87亿 | 0.97% | 1.22亿 | 25.13% | 1.95亿 | 40.07% | -0.73亿 | 14.94% | -0.59亿 | 12.21% | -0.63亿 | 12.91% |
| 4 | 2025-09-17 | 33.53 | 10.01% | 4.21亿 | 0.93% | 0.55亿 | 13.16% | 0.74亿 | 17.59% | -0.19亿 | 4.44% | -0.22亿 | 5.25% | -0.33亿 | 7.91% |
| 5 | 2025-09-16 | 30.48 | 10% | 17.33亿 | 4.26% | 2.42亿 | 13.98% | 2.67亿 | 15.41% | -0.25亿 | 1.43% | -1.23亿 | 7.1% | -1.19亿 | 6.88% |
| 6 | 2025-09-15 | 27.71 | 7.74% | 37.48亿 | 10.14% | 2.78亿 | 7.42% | 2.82亿 | 7.53% | -396.71万 | 0.11% | -1.53亿 | 4.07% | -1.25亿 | 3.35% |
| 7 | 2025-09-12 | 25.72 | -3.99% | 33.41亿 | 9.34% | -5.19亿 | 15.54% | -3.29亿 | 9.84% | -1.9亿 | 5.7% | 1.05亿 | 3.15% | 4.14亿 | 12.39% |
| 8 | 2025-09-11 | 26.79 | -0.04% | 28.68亿 | 7.93% | -0.98亿 | 3.42% | -1.17亿 | 4.09% | 0.19亿 | 0.67% | -1.05亿 | 3.64% | 2.03亿 | 7.06% |
| 9 | 2025-09-10 | 26.8 | -0.74% | 39.86亿 | 10.93% | -0.6亿 | 1.51% | 0.16亿 | 0.39% | -0.76亿 | 1.9% | 0.3亿 | 0.76% | 0.3亿 | 0.75% |
| 10 | 2025-09-09 | 27 | 5.8% | 54.59亿 | 15.44% | -0.81亿 | 1.48% | -1.35亿 | 2.47% | 0.55亿 | 1% | 521.6万 | 0.1% | 0.75亿 | 1.38% |
| 11 | 2025-09-08 | 25.52 | 10% | 22.96亿 | 6.8% | 1.92亿 | 8.35% | 2.49亿 | 10.83% | -0.57亿 | 2.47% | -1.34亿 | 5.84% | -0.58亿 | 2.52% |
| 12 | 2025-09-05 | 23.2 | 10% | 27.65亿 | 8.98% | 3.25亿 | 11.75% | 3.14亿 | 11.35% | 0.11亿 | 0.4% | -1.5亿 | 5.42% | -1.75亿 | 6.33% |
| 13 | 2025-09-04 | 21.09 | -3.74% | 14.25亿 | 4.92% | -0.71亿 | 4.98% | -0.53亿 | 3.72% | -0.18亿 | 1.26% | 0.14亿 | 1.01% | 0.57亿 | 3.98% |
| 14 | 2025-09-03 | 21.91 | 4.13% | 21.94亿 | 7.33% | -1.07亿 | 4.88% | -0.58亿 | 2.63% | -0.49亿 | 2.25% | 0.12亿 | 0.56% | 0.95亿 | 4.32% |
| 15 | 2025-09-02 | 21.04 | 0.48% | 15.02亿 | 5.37% | -1.77亿 | 11.81% | -1.01亿 | 6.71% | -0.77亿 | 5.1% | 0.19亿 | 1.27% | 1.58亿 | 10.54% |
| 16 | 2025-09-01 | 20.94 | -1.32% | 10.61亿 | 3.7% | -0.9亿 | 8.45% | -0.57亿 | 5.34% | -0.33亿 | 3.11% | 0.44亿 | 4.11% | 0.46亿 | 4.34% |
| 17 | 2025-08-29 | 21.22 | 0.38% | 8.94亿 | 3.11% | -0.32亿 | 3.55% | -0.5亿 | 5.6% | 0.18亿 | 2.05% | 54.04万 | 0.06% | 0.31亿 | 3.49% |
| 18 | 2025-08-28 | 21.14 | 0.67% | 10.96亿 | 3.85% | -0.68亿 | 6.18% | -0.43亿 | 3.93% | -0.25亿 | 2.26% | 0.13亿 | 1.17% | 0.55亿 | 5.02% |
| 19 | 2025-08-27 | 21 | -0.05% | 15.5亿 | 5.31% | -0.54亿 | 3.49% | -0.61亿 | 3.93% | 688.76万 | 0.44% | 0.33亿 | 2.15% | 0.21亿 | 1.34% |
| 20 | 2025-08-26 | 21.01 | 1.4% | 12.73亿 | 4.48% | 0.56亿 | 4.37% | 0.14亿 | 1.07% | 0.42亿 | 3.3% | 0.21亿 | 1.66% | -0.77亿 | 6.03% |
| 21 | 2025-08-25 | 20.72 | 1.07% | 9.4亿 | 3.38% | -0.27亿 | 2.84% | 75.08万 | 0.08% | -0.27亿 | 2.92% | -0.12亿 | 1.26% | 0.38亿 | 4.09% |
| 22 | 2025-08-22 | 20.5 | 1.49% | 8.33亿 | 3% | -0.33亿 | 4% | -0.25亿 | 3.02% | -820.48万 | 0.98% | 33.34万 | 0.04% | 0.33亿 | 3.96% |
| 23 | 2025-08-21 | 20.2 | -0.93% | 7.92亿 | 2.9% | -0.26亿 | 3.31% | -0.35亿 | 4.4% | 858.18万 | 1.08% | 228.98万 | 0.29% | 0.24亿 | 3.03% |
| 24 | 2025-08-20 | 20.39 | 0.34% | 5.97亿 | 2.18% | -0.25亿 | 4.16% | -130.78万 | 0.22% | -0.24亿 | 3.94% | -232.98万 | 0.39% | 0.27亿 | 4.55% |
| 25 | 2025-08-19 | 20.32 | -1.5% | 9.37亿 | 3.41% | -529.72万 | 0.57% | 535.07万 | 0.57% | -0.11亿 | 1.14% | 221.52万 | 0.24% | 308.2万 | 0.33% |
| 26 | 2025-08-18 | 20.63 | 0.78% | 12.27亿 | 4.42% | 788.17万 | 0.64% | -0.11亿 | 0.93% | 0.19亿 | 1.57% | -0.22亿 | 1.82% | 0.14亿 | 1.18% |
| 27 | 2025-08-15 | 20.47 | 6.06% | 16.26亿 | 5.9% | 0.73亿 | 4.5% | 0.76亿 | 4.65% | -247.76万 | 0.15% | -0.97亿 | 5.98% | 0.24亿 | 1.48% |
| 28 | 2025-08-14 | 19.3 | -1.28% | 10.21亿 | 3.87% | -1亿 | 9.78% | -0.67亿 | 6.55% | -0.33亿 | 3.23% | -0.26亿 | 2.57% | 1.26亿 | 12.35% |
| 29 | 2025-08-13 | 19.55 | 4.99% | 14.21亿 | 5.45% | 1.06亿 | 7.44% | 1.16亿 | 8.14% | -989.77万 | 0.7% | -0.86亿 | 6.08% | -0.19亿 | 1.36% |
| 30 | 2025-08-12 | 18.62 | -0.8% | 5.01亿 | 1.99% | -0.48亿 | 9.52% | -0.27亿 | 5.41% | -0.21亿 | 4.11% | 414.78万 | 0.83% | 0.44亿 | 8.69% |
| 31 | 2025-08-11 | 18.77 | 0.59% | 5.33亿 | 2.1% | -0.53亿 | 9.88% | -0.32亿 | 6.06% | -0.2亿 | 3.82% | 0.14亿 | 2.65% | 0.39亿 | 7.23% |
| 32 | 2025-08-07 | 18.9 | -1.72% | 6.16亿 | 2.4% | -0.82亿 | 13.26% | -0.41亿 | 6.61% | -0.41亿 | 6.66% | 0.4亿 | 6.56% | 0.41亿 | 6.71% |
| 33 | 2025-08-06 | 19.23 | 1.21% | 10.06亿 | 3.89% | 0.67亿 | 6.69% | 0.79亿 | 7.86% | -0.12亿 | 1.17% | -0.31亿 | 3.09% | -0.36亿 | 3.6% |
| 34 | 2025-08-05 | 19 | 4.51% | 12.53亿 | 4.9% | 1.09亿 | 8.67% | 0.71亿 | 5.7% | 0.37亿 | 2.97% | -0.59亿 | 4.69% | -0.5亿 | 3.98% |
| 35 | 2025-08-04 | 18.18 | 0.28% | 3.75亿 | 1.53% | -548.63万 | 1.46% | 27.69万 | 0.07% | -576.32万 | 1.54% | -829.33万 | 2.21% | 0.14亿 | 3.67% |
| 36 | 2025-08-01 | 18.13 | -1.09% | 6.34亿 | 2.56% | -0.62亿 | 9.84% | -0.12亿 | 1.87% | -0.51亿 | 7.97% | 0.26亿 | 4.13% | 0.36亿 | 5.71% |
| 37 | 2025-07-31 | 18.33 | 2.23% | 10.99亿 | 4.36% | 0.58亿 | 5.24% | 0.32亿 | 2.89% | 0.26亿 | 2.35% | -0.49亿 | 4.46% | -852.84万 | 0.78% |
| 38 | 2025-07-30 | 17.93 | -2.13% | 6.3亿 | 2.53% | -0.97亿 | 15.35% | -0.74亿 | 11.79% | -0.22亿 | 3.57% | 0.41亿 | 6.49% | 0.56亿 | 8.86% |
| 39 | 2025-07-29 | 18.32 | 0.38% | 4.56亿 | 1.84% | -0.22亿 | 4.9% | -0.16亿 | 3.52% | -629.76万 | 1.38% | 339.41万 | 0.74% | 0.19亿 | 4.16% |
| 40 | 2025-07-28 | 18.25 | -0.44% | 6.28亿 | 2.51% | -0.27亿 | 4.35% | -0.12亿 | 1.98% | -0.15亿 | 2.38% | 60.11万 | 0.1% | 0.27亿 | 4.26% |
| 41 | 2025-07-25 | 18.33 | 1.95% | 7.97亿 | 3.19% | 0.48亿 | 5.97% | 0.28亿 | 3.56% | 0.19亿 | 2.41% | 0.13亿 | 1.66% | -0.61亿 | 7.63% |
| 42 | 2025-07-24 | 17.98 | 0.33% | 6.04亿 | 2.45% | -0.56亿 | 9.34% | -0.35亿 | 5.73% | -0.22亿 | 3.61% | 0.12亿 | 2% | 0.44亿 | 7.34% |
| 43 | 2025-07-23 | 17.92 | 1.07% | 7.53亿 | 3.07% | 0.52亿 | 6.88% | 0.37亿 | 4.88% | 0.15亿 | 2% | -352.9万 | 0.47% | -0.48亿 | 6.41% |
| 44 | 2025-07-22 | 17.73 | -0.28% | 4.17亿 | 1.72% | -0.25亿 | 5.89% | -0.24亿 | 5.75% | -56.62万 | 0.14% | 412.49万 | 0.99% | 0.2亿 | 4.9% |
| 45 | 2025-07-21 | 17.78 | 0% | 4.66亿 | 1.92% | -0.31亿 | 6.61% | -0.14亿 | 3.05% | -0.17亿 | 3.56% | 0.24亿 | 5.05% | 725.72万 | 1.56% |
| 46 | 2025-07-18 | 17.78 | -0.84% | 5.16亿 | 2.12% | -0.54亿 | 10.39% | -0.42亿 | 8.22% | -0.11亿 | 2.17% | 0.14亿 | 2.71% | 0.4亿 | 7.68% |
| 47 | 2025-07-17 | 17.93 | 0.28% | 7.77亿 | 3.18% | -0.22亿 | 2.81% | -0.43亿 | 5.52% | 0.21亿 | 2.71% | 0.37亿 | 4.72% | -0.15亿 | 1.91% |
| 48 | 2025-07-16 | 17.88 | 2.82% | 9.88亿 | 4.07% | 1.28亿 | 13% | 0.81亿 | 8.21% | 0.47亿 | 4.79% | -0.45亿 | 4.6% | -0.83亿 | 8.4% |
| 49 | 2025-07-15 | 17.39 | 0.06% | 3.96亿 | 1.67% | -0.3亿 | 7.47% | -0.21亿 | 5.35% | -840.98万 | 2.12% | 0.19亿 | 4.76% | 0.11亿 | 2.71% |
| 50 | 2025-07-14 | 17.38 | 1.05% | 5.04亿 | 2.12% | -242.27万 | 0.48% | -0.24亿 | 4.68% | 0.21亿 | 4.2% | 828.21万 | 1.64% | -585.94万 | 1.16% |