| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 65.5 | 1.99% | 6.7亿 | 3.11% | 278.81万 | 0.42% | 633.03万 | 0.95% | -354.22万 | 0.53% | 0.15亿 | 2.18% | -0.17亿 | 2.6% |
| 2 | 2025-09-18 | 64.22 | -3.53% | 9.01亿 | 4.16% | -1.53亿 | 16.95% | -0.85亿 | 9.45% | -0.68亿 | 7.5% | -0.1亿 | 1.16% | 1.63亿 | 18.11% |
| 3 | 2025-09-17 | 66.57 | -2.89% | 7.96亿 | 3.58% | -0.67亿 | 8.45% | -0.17亿 | 2.1% | -0.5亿 | 6.34% | -0.12亿 | 1.55% | 0.8亿 | 10% |
| 4 | 2025-09-16 | 68.55 | 2.02% | 9.29亿 | 4.13% | 0.35亿 | 3.74% | 0.15亿 | 1.61% | 0.2亿 | 2.13% | -0.12亿 | 1.27% | -0.23亿 | 2.47% |
| 5 | 2025-09-15 | 67.19 | 1.57% | 8.34亿 | 3.76% | 0.26亿 | 3.07% | 12.55万 | 0.02% | 0.25亿 | 3.06% | -261.09万 | 0.31% | -0.23亿 | 2.76% |
| 6 | 2025-09-12 | 66.15 | -3.09% | 12.64亿 | 5.63% | -1.49亿 | 11.75% | -0.58亿 | 4.6% | -0.9亿 | 7.15% | 0.26亿 | 2.07% | 1.22亿 | 9.68% |
| 7 | 2025-09-11 | 68.26 | 2.37% | 10.6亿 | 4.71% | -0.18亿 | 1.66% | -0.35亿 | 3.31% | 0.17亿 | 1.65% | 0.21亿 | 2.03% | -387.22万 | 0.37% |
| 8 | 2025-09-10 | 66.68 | -1.7% | 8.11亿 | 3.62% | -648.28万 | 0.8% | 0.2亿 | 2.44% | -0.26亿 | 3.24% | 488.85万 | 0.6% | 159.43万 | 0.2% |
| 9 | 2025-09-09 | 67.83 | -0.34% | 6.68亿 | 3% | -0.47亿 | 6.99% | -0.2亿 | 3.05% | -0.26亿 | 3.94% | -751.45万 | 1.12% | 0.54亿 | 8.11% |
| 10 | 2025-09-08 | 68.06 | 2.25% | 10.89亿 | 4.8% | 216.65万 | 0.2% | 741.2万 | 0.68% | -524.55万 | 0.48% | 0.12亿 | 1.07% | -0.14亿 | 1.27% |
| 11 | 2025-09-05 | 66.56 | 1.19% | 7.64亿 | 3.48% | -802.33万 | 1.05% | 317.95万 | 0.42% | -0.11亿 | 1.47% | -706.03万 | 0.92% | 0.15亿 | 1.97% |
| 12 | 2025-09-04 | 65.78 | -2.19% | 9.79亿 | 4.48% | -0.66亿 | 6.76% | -0.41亿 | 4.18% | -0.25亿 | 2.58% | -0.14亿 | 1.42% | 0.8亿 | 8.19% |
| 13 | 2025-09-03 | 67.25 | 0.13% | 12.4亿 | 5.45% | 0.6亿 | 4.82% | 0.52亿 | 4.23% | 735.58万 | 0.59% | -0.42亿 | 3.41% | -0.17亿 | 1.41% |
| 14 | 2025-09-02 | 67.16 | -3.16% | 11.59亿 | 5.13% | -1.06亿 | 9.11% | -0.47亿 | 4.08% | -0.58亿 | 5.03% | -0.28亿 | 2.4% | 1.33亿 | 11.51% |
| 15 | 2025-09-01 | 69.35 | 1.42% | 19.15亿 | 8.31% | 755.31万 | 0.39% | 0.34亿 | 1.75% | -0.26亿 | 1.36% | -0.11亿 | 0.55% | 297.22万 | 0.16% |
| 16 | 2025-08-29 | 68.38 | 6.02% | 20.7亿 | 9.17% | 1.66亿 | 8.02% | 1.77亿 | 8.53% | -0.1亿 | 0.51% | -0.49亿 | 2.39% | -1.17亿 | 5.63% |
| 17 | 2025-08-28 | 64.5 | -0.62% | 12.35亿 | 5.76% | -0.11亿 | 0.86% | -381.38万 | 0.31% | -686.77万 | 0.56% | -0.15亿 | 1.21% | 0.26亿 | 2.08% |
| 18 | 2025-08-27 | 64.9 | -3.71% | 15.72亿 | 7.1% | -2.07亿 | 13.16% | -0.69亿 | 4.36% | -1.38亿 | 8.8% | 0.43亿 | 2.74% | 1.64亿 | 10.41% |
| 19 | 2025-08-26 | 67.4 | 0.6% | 23.37亿 | 10.32% | -0.46亿 | 1.96% | -0.45亿 | 1.93% | -78.75万 | 0.03% | 234.59万 | 0.1% | 0.44亿 | 1.86% |
| 20 | 2025-08-25 | 67 | 10% | 13.87亿 | 6.34% | 2.61亿 | 18.8% | 2.89亿 | 20.88% | -0.29亿 | 2.08% | -1.68亿 | 12.12% | -0.93亿 | 6.68% |
| 21 | 2025-08-22 | 60.91 | 2.72% | 11.24亿 | 5.61% | 0.35亿 | 3.08% | 0.59亿 | 5.25% | -0.24亿 | 2.17% | -0.3亿 | 2.66% | -472.53万 | 0.42% |
| 22 | 2025-08-21 | 59.3 | -5.42% | 15.74亿 | 7.85% | -1.86亿 | 11.81% | -0.89亿 | 5.65% | -0.97亿 | 6.16% | 0.45亿 | 2.84% | 1.41亿 | 8.97% |
| 23 | 2025-08-20 | 62.7 | 8.4% | 23.17亿 | 11.38% | 0.28亿 | 1.23% | -0.12亿 | 0.52% | 0.4亿 | 1.75% | 0.26亿 | 1.14% | -0.55亿 | 2.37% |
| 24 | 2025-08-19 | 57.84 | 6.25% | 17.42亿 | 9.12% | 0.96亿 | 5.49% | 0.97亿 | 5.58% | -160.51万 | 0.09% | -0.18亿 | 1.05% | -0.77亿 | 4.43% |
| 25 | 2025-08-18 | 54.44 | 0.78% | 5.88亿 | 3.24% | -0.62亿 | 10.62% | -0.46亿 | 7.77% | -0.17亿 | 2.85% | 0.25亿 | 4.19% | 0.38亿 | 6.43% |
| 26 | 2025-08-15 | 54.02 | 0.82% | 5.38亿 | 3% | -0.33亿 | 6.19% | -0.36亿 | 6.63% | 234.58万 | 0.44% | 0.23亿 | 4.27% | 0.1亿 | 1.92% |
| 27 | 2025-08-14 | 53.58 | -0.06% | 5.32亿 | 2.96% | 348.61万 | 0.65% | -26.2万 | 0.05% | 374.8万 | 0.7% | -323.16万 | 0.61% | -25.45万 | 0.05% |
| 28 | 2025-08-13 | 53.61 | 0.21% | 3.21亿 | 1.81% | -0.18亿 | 5.68% | 767.23万 | 2.39% | -0.26亿 | 8.08% | 0.1亿 | 3.12% | 823.19万 | 2.57% |
| 29 | 2025-08-12 | 53.5 | 0.45% | 5.52亿 | 3.08% | 0.26亿 | 4.73% | 0.38亿 | 6.82% | -0.11亿 | 2.08% | -0.24亿 | 4.31% | -232.75万 | 0.42% |
| 30 | 2025-08-11 | 53.26 | 3.42% | 5.49亿 | 3.11% | 0.83亿 | 15.1% | 0.51亿 | 9.23% | 0.32亿 | 5.87% | -0.34亿 | 6.23% | -0.49亿 | 8.87% |
| 31 | 2025-08-07 | 52.18 | -0.46% | 1.99亿 | 1.14% | -0.12亿 | 6.26% | -758.12万 | 3.81% | -485.98万 | 2.44% | 393.32万 | 1.98% | 850.78万 | 4.28% |
| 32 | 2025-08-06 | 52.42 | 0.23% | 1.87亿 | 1.08% | -82.27万 | 0.44% | 65.23万 | 0.35% | -147.49万 | 0.79% | 579.51万 | 3.09% | -497.24万 | 2.65% |
| 33 | 2025-08-05 | 52.3 | 0.93% | 1.73亿 | 1% | 960.44万 | 5.55% | 654.74万 | 3.78% | 305.7万 | 1.77% | -599.1万 | 3.46% | -361.34万 | 2.09% |
| 34 | 2025-08-04 | 51.82 | -0.38% | 1.56亿 | 0.91% | -0.16亿 | 9.98% | -0.14亿 | 9% | -154.27万 | 0.99% | 177.29万 | 1.14% | 0.14亿 | 8.85% |
| 35 | 2025-08-01 | 52.02 | 0.35% | 1.44亿 | 0.83% | 59.63万 | 0.41% | -335.2万 | 2.32% | 394.84万 | 2.74% | -182.98万 | 1.27% | 123.34万 | 0.85% |
| 36 | 2025-07-31 | 51.84 | -2.19% | 3.31亿 | 1.91% | -0.46亿 | 13.96% | -0.11亿 | 3.17% | -0.36亿 | 10.79% | -715.83万 | 2.16% | 0.53亿 | 16.13% |
| 37 | 2025-07-30 | 53 | -0.75% | 3.51亿 | 1.98% | -0.16亿 | 4.5% | -0.13亿 | 3.64% | -302.26万 | 0.86% | 758.12万 | 2.16% | 821.44万 | 2.34% |
| 38 | 2025-07-29 | 53.4 | -0.71% | 2.61亿 | 1.47% | -842.13万 | 3.23% | 123.56万 | 0.47% | -965.69万 | 3.7% | 321.31万 | 1.23% | 520.82万 | 2% |
| 39 | 2025-07-28 | 53.78 | 0.3% | 2.74亿 | 1.54% | 896.18万 | 3.27% | 63.8万 | 0.23% | 832.38万 | 3.04% | 682.69万 | 2.49% | -0.16亿 | 5.77% |
| 40 | 2025-07-25 | 53.62 | -1.94% | 4.26亿 | 2.38% | -0.24亿 | 5.54% | -0.17亿 | 4.01% | -650.39万 | 1.53% | 0.13亿 | 3.04% | 0.11亿 | 2.5% |
| 41 | 2025-07-24 | 54.68 | 2.8% | 5.05亿 | 2.8% | 0.43亿 | 8.52% | 0.36亿 | 7.12% | 705.03万 | 1.4% | -0.25亿 | 4.93% | -0.18亿 | 3.59% |
| 42 | 2025-07-23 | 53.19 | -1.63% | 4.19亿 | 2.35% | -887.15万 | 2.12% | -687.57万 | 1.64% | -199.58万 | 0.48% | -258.24万 | 0.62% | 0.11亿 | 2.73% |
| 43 | 2025-07-22 | 54.07 | 2.48% | 7亿 | 3.93% | 0.6亿 | 8.6% | 0.79亿 | 11.36% | -0.19亿 | 2.76% | -0.16亿 | 2.29% | -0.44亿 | 6.31% |
| 44 | 2025-07-21 | 52.76 | 0.46% | 2.35亿 | 1.35% | -255.32万 | 1.08% | 777.17万 | 3.3% | -0.1亿 | 4.39% | -341.51万 | 1.45% | 596.83万 | 2.54% |
| 45 | 2025-07-18 | 52.52 | 0.61% | 4.73亿 | 2.69% | 0.14亿 | 2.91% | 835.36万 | 1.77% | 539.05万 | 1.14% | -576.58万 | 1.22% | -797.84万 | 1.69% |
| 46 | 2025-07-17 | 52.2 | 0.06% | 3.19亿 | 1.84% | -0.37亿 | 11.57% | -488.78万 | 1.53% | -0.32亿 | 10.04% | -879.25万 | 2.76% | 0.46亿 | 14.33% |
| 47 | 2025-07-16 | 52.17 | 2.45% | 5.17亿 | 2.99% | 0.39亿 | 7.52% | 0.17亿 | 3.26% | 0.22亿 | 4.26% | -0.21亿 | 4.08% | -0.18亿 | 3.43% |
| 48 | 2025-07-15 | 50.92 | -1.93% | 3.35亿 | 1.97% | -0.38亿 | 11.35% | -0.12亿 | 3.61% | -0.26亿 | 7.74% | 370.54万 | 1.1% | 0.34亿 | 10.24% |
| 49 | 2025-07-14 | 51.92 | -0.65% | 2.44亿 | 1.42% | -0.14亿 | 5.74% | -193.66万 | 0.79% | -0.12亿 | 4.95% | 405.76万 | 1.66% | 996.8万 | 4.08% |
| 50 | 2025-07-11 | 52.26 | 0.23% | 4.57亿 | 2.62% | 372.26万 | 0.81% | -0.12亿 | 2.72% | 0.16亿 | 3.53% | 557.5万 | 1.22% | -929.76万 | 2.03% |