| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 62.1 | 0.02% | 4.82亿 | 2.34% | -0.15亿 | 3.05% | -0.12亿 | 2.48% | -277.15万 | 0.58% | 274.94万 | 0.57% | 0.12亿 | 2.48% |
| 2 | 2025-10-31 | 62.09 | 5.29% | 12.83亿 | 6.27% | 1.53亿 | 11.94% | 0.57亿 | 4.43% | 0.96亿 | 7.51% | -1.01亿 | 7.84% | -0.53亿 | 4.11% |
| 3 | 2025-10-27 | 59.29 | 0.36% | 4.77亿 | 2.42% | -75.54万 | 0.16% | -959.08万 | 2.01% | 883.53万 | 1.85% | -0.2亿 | 4.09% | 0.2亿 | 4.24% |
| 4 | 2025-10-09 | 59.44 | -1.44% | 5.31亿 | 2.7% | -0.3亿 | 5.56% | -0.26亿 | 4.86% | -372.73万 | 0.7% | -0.17亿 | 3.19% | 0.46亿 | 8.76% |
| 5 | 2025-09-30 | 60.31 | -1.98% | 4.19亿 | 2.07% | -0.48亿 | 11.54% | -0.28亿 | 6.73% | -0.2亿 | 4.81% | 0.11亿 | 2.66% | 0.37亿 | 8.88% |
| 6 | 2025-09-29 | 61.53 | 2.04% | 5.3亿 | 2.62% | 0.11亿 | 2.01% | 371.72万 | 0.7% | 693.3万 | 1.31% | -315.26万 | 0.59% | -749.77万 | 1.41% |
| 7 | 2025-09-26 | 60.3 | -2.06% | 5.57亿 | 2.75% | -970.85万 | 1.74% | 621.86万 | 1.12% | -0.16亿 | 2.86% | -0.29亿 | 5.27% | 0.39亿 | 7.01% |
| 8 | 2025-09-25 | 61.57 | -1.24% | 3.85亿 | 1.87% | -0.5亿 | 13.12% | -0.18亿 | 4.61% | -0.33亿 | 8.51% | -227.47万 | 0.59% | 0.53亿 | 13.72% |
| 9 | 2025-09-24 | 62.34 | 0.47% | 3.68亿 | 1.78% | -0.3亿 | 8.21% | -0.18亿 | 4.89% | -0.12亿 | 3.33% | -337.7万 | 0.92% | 0.34亿 | 9.13% |
| 10 | 2025-09-23 | 62.05 | -1.9% | 5.82亿 | 2.81% | -0.45亿 | 7.71% | -0.45亿 | 7.66% | -25.76万 | 0.04% | -0.12亿 | 2.14% | 0.57亿 | 9.85% |
| 11 | 2025-09-22 | 63.25 | -3.44% | 5.83亿 | 2.75% | -0.89亿 | 15.32% | -0.44亿 | 7.57% | -0.45亿 | 7.75% | -0.1亿 | 1.77% | 1亿 | 17.09% |
| 12 | 2025-09-19 | 65.5 | 1.99% | 6.7亿 | 3.11% | 278.81万 | 0.42% | 633.03万 | 0.95% | -354.22万 | 0.53% | 0.15亿 | 2.18% | -0.17亿 | 2.6% |
| 13 | 2025-09-18 | 64.22 | -3.53% | 9.01亿 | 4.16% | -1.53亿 | 16.95% | -0.85亿 | 9.45% | -0.68亿 | 7.5% | -0.1亿 | 1.16% | 1.63亿 | 18.11% |
| 14 | 2025-09-17 | 66.57 | -2.89% | 7.96亿 | 3.58% | -0.67亿 | 8.45% | -0.17亿 | 2.1% | -0.5亿 | 6.34% | -0.12亿 | 1.55% | 0.8亿 | 10% |
| 15 | 2025-09-16 | 68.55 | 2.02% | 9.29亿 | 4.13% | 0.35亿 | 3.74% | 0.15亿 | 1.61% | 0.2亿 | 2.13% | -0.12亿 | 1.27% | -0.23亿 | 2.47% |
| 16 | 2025-09-15 | 67.19 | 1.57% | 8.34亿 | 3.76% | 0.26亿 | 3.07% | 12.55万 | 0.02% | 0.25亿 | 3.06% | -261.09万 | 0.31% | -0.23亿 | 2.76% |
| 17 | 2025-09-12 | 66.15 | -3.09% | 12.64亿 | 5.63% | -1.49亿 | 11.75% | -0.58亿 | 4.6% | -0.9亿 | 7.15% | 0.26亿 | 2.07% | 1.22亿 | 9.68% |
| 18 | 2025-09-11 | 68.26 | 2.37% | 10.6亿 | 4.71% | -0.18亿 | 1.66% | -0.35亿 | 3.31% | 0.17亿 | 1.65% | 0.21亿 | 2.03% | -387.22万 | 0.37% |
| 19 | 2025-09-10 | 66.68 | -1.7% | 8.11亿 | 3.62% | -648.28万 | 0.8% | 0.2亿 | 2.44% | -0.26亿 | 3.24% | 488.85万 | 0.6% | 159.43万 | 0.2% |
| 20 | 2025-09-09 | 67.83 | -0.34% | 6.68亿 | 3% | -0.47亿 | 6.99% | -0.2亿 | 3.05% | -0.26亿 | 3.94% | -751.45万 | 1.12% | 0.54亿 | 8.11% |
| 21 | 2025-09-08 | 68.06 | 2.25% | 10.89亿 | 4.8% | 216.65万 | 0.2% | 741.2万 | 0.68% | -524.55万 | 0.48% | 0.12亿 | 1.07% | -0.14亿 | 1.27% |
| 22 | 2025-09-05 | 66.56 | 1.19% | 7.64亿 | 3.48% | -802.33万 | 1.05% | 317.95万 | 0.42% | -0.11亿 | 1.47% | -706.03万 | 0.92% | 0.15亿 | 1.97% |
| 23 | 2025-09-04 | 65.78 | -2.19% | 9.79亿 | 4.48% | -0.66亿 | 6.76% | -0.41亿 | 4.18% | -0.25亿 | 2.58% | -0.14亿 | 1.42% | 0.8亿 | 8.19% |
| 24 | 2025-09-03 | 67.25 | 0.13% | 12.4亿 | 5.45% | 0.6亿 | 4.82% | 0.52亿 | 4.23% | 735.58万 | 0.59% | -0.42亿 | 3.41% | -0.17亿 | 1.41% |
| 25 | 2025-09-02 | 67.16 | -3.16% | 11.59亿 | 5.13% | -1.06亿 | 9.11% | -0.47亿 | 4.08% | -0.58亿 | 5.03% | -0.28亿 | 2.4% | 1.33亿 | 11.51% |