| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-13 | 15.58 | 1.17% | 23.88亿 | 3.13% | -1.51亿 | 6.31% | -308.51万 | 0.13% | -1.47亿 | 6.18% | 1.08亿 | 4.53% | 0.42亿 | 1.78% |
| 2 | 2025-10-09 | 16.24 | 4.24% | 36.55亿 | 4.54% | 2.89亿 | 7.9% | 2.32亿 | 6.34% | 0.57亿 | 1.56% | -0.46亿 | 1.26% | -2.43亿 | 6.64% |
| 3 | 2025-09-30 | 15.58 | 2.5% | 18.91亿 | 2.45% | 1.43亿 | 7.58% | 1.08亿 | 5.69% | 0.36亿 | 1.89% | -0.15亿 | 0.78% | -1.29亿 | 6.8% |
| 4 | 2025-09-29 | 15.2 | -0.26% | 12.47亿 | 1.65% | -0.34亿 | 2.76% | -0.25亿 | 2.05% | -891.71万 | 0.72% | 405.61万 | 0.33% | 0.3亿 | 2.43% |
| 5 | 2025-09-26 | 15.24 | -2.43% | 15.08亿 | 1.96% | -1.11亿 | 7.34% | -1.03亿 | 6.82% | -789.87万 | 0.52% | 0.49亿 | 3.22% | 0.62亿 | 4.13% |
| 6 | 2025-09-25 | 15.62 | -0.13% | 18.63亿 | 2.4% | -1.37亿 | 7.37% | -0.38亿 | 2.01% | -1亿 | 5.36% | 0.33亿 | 1.77% | 1.04亿 | 5.61% |
| 7 | 2025-09-24 | 15.64 | 4.83% | 30.81亿 | 4% | 1.48亿 | 4.81% | 1.98亿 | 6.43% | -0.5亿 | 1.62% | -1.57亿 | 5.1% | 888.75万 | 0.29% |
| 8 | 2025-09-23 | 14.92 | -2.48% | 23.33亿 | 3.15% | -2.94亿 | 12.59% | -1.64亿 | 7.03% | -1.3亿 | 5.56% | -562.84万 | 0.24% | 2.99亿 | 12.84% |
| 9 | 2025-09-22 | 15.3 | -2.05% | 26.82亿 | 3.49% | -4.58亿 | 17.07% | -3.16亿 | 11.79% | -1.42亿 | 5.28% | 0.76亿 | 2.82% | 3.82亿 | 14.25% |
| 10 | 2025-09-19 | 15.62 | 0.97% | 40.46亿 | 5.13% | 0.58亿 | 1.44% | 0.1亿 | 0.25% | 0.48亿 | 1.19% | -0.21亿 | 0.52% | -0.37亿 | 0.92% |
| 11 | 2025-09-18 | 15.47 | 1.58% | 45.88亿 | 5.88% | 1.8亿 | 3.91% | 1.03亿 | 2.24% | 0.77亿 | 1.67% | -0.79亿 | 1.73% | -1亿 | 2.19% |
| 12 | 2025-09-17 | 15.23 | 0.79% | 21.5亿 | 2.83% | 1.89亿 | 8.79% | 2.56亿 | 11.92% | -0.67亿 | 3.13% | -0.27亿 | 1.24% | -1.62亿 | 7.54% |
| 13 | 2025-09-16 | 15.11 | 0.13% | 15.11亿 | 2.02% | -171.55万 | 0.11% | 0.34亿 | 2.23% | -0.35亿 | 2.34% | -0.3亿 | 2% | 0.32亿 | 2.12% |
| 14 | 2025-09-15 | 15.09 | 0.8% | 20.06亿 | 2.67% | 1.02亿 | 5.09% | 0.93亿 | 4.62% | 950.55万 | 0.47% | -0.53亿 | 2.62% | -0.5亿 | 2.47% |
| 15 | 2025-09-12 | 14.97 | -1.45% | 20.66亿 | 2.74% | -1.35亿 | 6.55% | -1.09亿 | 5.26% | -0.27亿 | 1.28% | 0.34亿 | 1.63% | 1.02亿 | 4.91% |
| 16 | 2025-09-11 | 15.19 | 3.05% | 19.68亿 | 2.64% | 1.11亿 | 5.66% | 1.11亿 | 5.65% | 1.96万 | 0% | -0.2亿 | 1.02% | -0.91亿 | 4.64% |
| 17 | 2025-09-10 | 14.74 | -0.47% | 9.69亿 | 1.32% | -0.66亿 | 6.85% | -248.32万 | 0.26% | -0.64亿 | 6.59% | -467.76万 | 0.48% | 0.71亿 | 7.33% |
| 18 | 2025-09-09 | 14.81 | -1.4% | 14.3亿 | 1.93% | -0.6亿 | 4.2% | -0.43亿 | 3.02% | -0.17亿 | 1.18% | 0.32亿 | 2.23% | 0.28亿 | 1.97% |
| 19 | 2025-09-08 | 15.02 | 2.04% | 23.84亿 | 3.18% | -1.36亿 | 5.71% | -0.4亿 | 1.69% | -0.96亿 | 4.02% | -0.11亿 | 0.47% | 1.47亿 | 6.18% |
| 20 | 2025-09-05 | 14.72 | 6.67% | 24.35亿 | 3.39% | 1.78亿 | 7.31% | 1.86亿 | 7.62% | -763.84万 | 0.31% | -0.81亿 | 3.34% | -0.97亿 | 3.97% |
| 21 | 2025-09-04 | 13.8 | -3.36% | 17.38亿 | 2.49% | -2.13亿 | 12.23% | -1.46亿 | 8.38% | -0.67亿 | 3.85% | 269.97万 | 0.16% | 2.1亿 | 12.08% |
| 22 | 2025-09-03 | 14.28 | -1.65% | 13.21亿 | 1.84% | -1.1亿 | 8.35% | -701.49万 | 0.53% | -1.03亿 | 7.82% | 539.76万 | 0.41% | 1.05亿 | 7.94% |
| 23 | 2025-09-02 | 14.52 | -3.9% | 21.57亿 | 2.95% | -3.27亿 | 15.17% | -1.91亿 | 8.84% | -1.37亿 | 6.33% | -0.21亿 | 0.96% | 3.48亿 | 16.13% |