| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 15.62 | 0.97% | 40.46亿 | 5.13% | 0.58亿 | 1.44% | 0.1亿 | 0.25% | 0.48亿 | 1.19% | -0.21亿 | 0.52% | -0.37亿 | 0.92% |
| 2 | 2025-09-18 | 15.47 | 1.58% | 45.88亿 | 5.88% | 1.8亿 | 3.91% | 1.03亿 | 2.24% | 0.77亿 | 1.67% | -0.79亿 | 1.73% | -1亿 | 2.19% |
| 3 | 2025-09-17 | 15.23 | 0.79% | 21.5亿 | 2.83% | 1.89亿 | 8.79% | 2.56亿 | 11.92% | -0.67亿 | 3.13% | -0.27亿 | 1.24% | -1.62亿 | 7.54% |
| 4 | 2025-09-16 | 15.11 | 0.13% | 15.11亿 | 2.02% | -171.55万 | 0.11% | 0.34亿 | 2.23% | -0.35亿 | 2.34% | -0.3亿 | 2% | 0.32亿 | 2.12% |
| 5 | 2025-09-15 | 15.09 | 0.8% | 20.06亿 | 2.67% | 1.02亿 | 5.09% | 0.93亿 | 4.62% | 950.55万 | 0.47% | -0.53亿 | 2.62% | -0.5亿 | 2.47% |
| 6 | 2025-09-12 | 14.97 | -1.45% | 20.66亿 | 2.74% | -1.35亿 | 6.55% | -1.09亿 | 5.26% | -0.27亿 | 1.28% | 0.34亿 | 1.63% | 1.02亿 | 4.91% |
| 7 | 2025-09-11 | 15.19 | 3.05% | 19.68亿 | 2.64% | 1.11亿 | 5.66% | 1.11亿 | 5.65% | 1.96万 | 0% | -0.2亿 | 1.02% | -0.91亿 | 4.64% |
| 8 | 2025-09-10 | 14.74 | -0.47% | 9.69亿 | 1.32% | -0.66亿 | 6.85% | -248.32万 | 0.26% | -0.64亿 | 6.59% | -467.76万 | 0.48% | 0.71亿 | 7.33% |
| 9 | 2025-09-09 | 14.81 | -1.4% | 14.3亿 | 1.93% | -0.6亿 | 4.2% | -0.43亿 | 3.02% | -0.17亿 | 1.18% | 0.32亿 | 2.23% | 0.28亿 | 1.97% |
| 10 | 2025-09-08 | 15.02 | 2.04% | 23.84亿 | 3.18% | -1.36亿 | 5.71% | -0.4亿 | 1.69% | -0.96亿 | 4.02% | -0.11亿 | 0.47% | 1.47亿 | 6.18% |
| 11 | 2025-09-05 | 14.72 | 6.67% | 24.35亿 | 3.39% | 1.78亿 | 7.31% | 1.86亿 | 7.62% | -763.84万 | 0.31% | -0.81亿 | 3.34% | -0.97亿 | 3.97% |
| 12 | 2025-09-04 | 13.8 | -3.36% | 17.38亿 | 2.49% | -2.13亿 | 12.23% | -1.46亿 | 8.38% | -0.67亿 | 3.85% | 269.97万 | 0.16% | 2.1亿 | 12.08% |
| 13 | 2025-09-03 | 14.28 | -1.65% | 13.21亿 | 1.84% | -1.1亿 | 8.35% | -701.49万 | 0.53% | -1.03亿 | 7.82% | 539.76万 | 0.41% | 1.05亿 | 7.94% |
| 14 | 2025-09-02 | 14.52 | -3.9% | 21.57亿 | 2.95% | -3.27亿 | 15.17% | -1.91亿 | 8.84% | -1.37亿 | 6.33% | -0.21亿 | 0.96% | 3.48亿 | 16.13% |
| 15 | 2025-09-01 | 15.11 | -0.13% | 20.82亿 | 2.74% | -2.07亿 | 9.93% | -0.97亿 | 4.64% | -1.1亿 | 5.29% | 0.3亿 | 1.44% | 1.77亿 | 8.49% |
| 16 | 2025-08-29 | 15.13 | -1.37% | 23.59亿 | 3.12% | -2.65亿 | 11.25% | -0.84亿 | 3.57% | -1.81亿 | 7.68% | 1.11亿 | 4.72% | 1.54亿 | 6.53% |
| 17 | 2025-08-28 | 15.34 | -0.07% | 33.52亿 | 4.43% | -3.01亿 | 8.97% | -1.76亿 | 5.24% | -1.25亿 | 3.72% | 0.35亿 | 1.04% | 2.66亿 | 7.93% |
| 18 | 2025-08-27 | 15.35 | -2.23% | 39.6亿 | 5.08% | -3.42亿 | 8.63% | -1.64亿 | 4.15% | -1.77亿 | 4.48% | 0.38亿 | 0.95% | 3.04亿 | 7.68% |
| 19 | 2025-08-26 | 15.7 | 6.37% | 51.67亿 | 6.65% | 2.93亿 | 5.68% | 2.29亿 | 4.44% | 0.64亿 | 1.24% | -0.95亿 | 1.84% | -1.99亿 | 3.84% |
| 20 | 2025-08-25 | 14.76 | 0.48% | 30.76亿 | 4.17% | -2.07亿 | 6.72% | -1.23亿 | 4.01% | -0.83亿 | 2.71% | 1.05亿 | 3.4% | 1.02亿 | 3.32% |
| 21 | 2025-08-22 | 14.69 | 1.87% | 40.36亿 | 5.54% | 0.42亿 | 1.03% | 0.13亿 | 0.32% | 0.29亿 | 0.72% | -0.25亿 | 0.63% | -0.16亿 | 0.41% |
| 22 | 2025-08-21 | 14.42 | -0.07% | 62.25亿 | 8.41% | -8.41亿 | 13.51% | -8.8亿 | 14.14% | 0.39亿 | 0.63% | 2.55亿 | 4.09% | 5.86亿 | 9.42% |
| 23 | 2025-08-20 | 14.43 | 9.98% | 30.89亿 | 4.41% | 7.18亿 | 23.23% | 8.84亿 | 28.62% | -1.66亿 | 5.39% | -2.88亿 | 9.33% | -4.3亿 | 13.9% |
| 24 | 2025-08-19 | 13.12 | -0.23% | 8.39亿 | 1.28% | -0.96亿 | 11.46% | -0.66亿 | 7.83% | -0.3亿 | 3.63% | 0.13亿 | 1.53% | 0.83亿 | 9.93% |
| 25 | 2025-08-18 | 13.15 | 1.86% | 12.67亿 | 1.93% | 0.36亿 | 2.83% | 0.4亿 | 3.19% | -462.87万 | 0.37% | -0.26亿 | 2.09% | -932.73万 | 0.74% |
| 26 | 2025-08-15 | 12.91 | 1.41% | 7.11亿 | 1.11% | -460.62万 | 0.65% | 663.01万 | 0.93% | -0.11亿 | 1.58% | -88.22万 | 0.12% | 548.84万 | 0.77% |
| 27 | 2025-08-14 | 12.73 | -1.7% | 9.46亿 | 1.47% | -0.65亿 | 6.82% | -0.52亿 | 5.5% | -0.13亿 | 1.32% | -138.21万 | 0.15% | 0.66亿 | 6.97% |
| 28 | 2025-08-13 | 12.95 | 0% | 6.35亿 | 0.98% | -0.19亿 | 2.97% | -0.18亿 | 2.76% | -134.07万 | 0.21% | -0.12亿 | 1.84% | 0.31亿 | 4.81% |
| 29 | 2025-08-12 | 12.95 | -0.31% | 6.09亿 | 0.95% | 338.14万 | 0.56% | 963.18万 | 1.58% | -625.04万 | 1.03% | -0.11亿 | 1.79% | 754.32万 | 1.24% |
| 30 | 2025-08-11 | 12.99 | 3.34% | 12.1亿 | 1.88% | 1.37亿 | 11.3% | 1.12亿 | 9.24% | 0.25亿 | 2.06% | -0.57亿 | 4.74% | -0.79亿 | 6.56% |
| 31 | 2025-08-07 | 12.77 | 0.39% | 7.54亿 | 1.18% | 0.31亿 | 4.15% | 0.42亿 | 5.54% | -0.1亿 | 1.39% | -0.24亿 | 3.2% | -718.52万 | 0.95% |
| 32 | 2025-08-06 | 12.72 | 1.03% | 5.76亿 | 0.92% | -0.38亿 | 6.58% | 148.75万 | 0.26% | -0.39亿 | 6.84% | 0.14亿 | 2.4% | 0.24亿 | 4.18% |
| 33 | 2025-08-05 | 12.59 | 0.16% | 4.58亿 | 0.73% | -0.26亿 | 5.68% | -0.12亿 | 2.66% | -0.14亿 | 3.03% | -0.11亿 | 2.42% | 0.37亿 | 8.1% |
| 34 | 2025-08-04 | 12.57 | -0.87% | 7.8亿 | 1.24% | -0.73亿 | 9.42% | -0.64亿 | 8.25% | -911.38万 | 1.17% | 0.7亿 | 9% | 324.97万 | 0.42% |
| 35 | 2025-08-01 | 12.68 | 1.44% | 8.39亿 | 1.33% | 1.04亿 | 12.35% | 0.5亿 | 6.01% | 0.53亿 | 6.34% | -669.37万 | 0.8% | -0.97亿 | 11.55% |
| 36 | 2025-07-31 | 12.5 | -1.57% | 5.09亿 | 0.81% | -0.53亿 | 10.5% | -0.37亿 | 7.36% | -0.16亿 | 3.14% | -183.67万 | 0.36% | 0.55亿 | 10.86% |
| 37 | 2025-07-30 | 12.7 | -0.94% | 4.63亿 | 0.73% | -0.39亿 | 8.34% | -697.42万 | 1.5% | -0.32亿 | 6.84% | 67.22万 | 0.15% | 0.38亿 | 8.2% |
| 38 | 2025-07-29 | 12.82 | 0.08% | 4.78亿 | 0.75% | -0.32亿 | 6.6% | -0.11亿 | 2.28% | -0.21亿 | 4.32% | -0.26亿 | 5.4% | 0.57亿 | 11.99% |
| 39 | 2025-07-28 | 12.81 | -0.16% | 4.42亿 | 0.69% | -0.45亿 | 10.1% | -0.41亿 | 9.31% | -350.18万 | 0.79% | 0.1亿 | 2.3% | 0.34亿 | 7.8% |
| 40 | 2025-07-25 | 12.83 | 0.55% | 6.3亿 | 0.99% | -0.19亿 | 3.09% | 0.1亿 | 1.6% | -0.3亿 | 4.7% | -704.29万 | 1.12% | 0.27亿 | 4.21% |
| 41 | 2025-07-24 | 12.76 | 2.16% | 8.04亿 | 1.27% | 1.1亿 | 13.69% | 0.94亿 | 11.63% | 0.17亿 | 2.06% | -0.53亿 | 6.56% | -0.57亿 | 7.13% |
| 42 | 2025-07-23 | 12.49 | -0.48% | 5.63亿 | 0.9% | -0.16亿 | 2.92% | 0.21亿 | 3.73% | -0.38亿 | 6.66% | 0.24亿 | 4.33% | -791.28万 | 1.4% |
| 43 | 2025-07-22 | 12.55 | 0.32% | 4.57亿 | 0.73% | -223.61万 | 0.49% | -400万 | 0.88% | 176.39万 | 0.39% | -0.11亿 | 2.4% | 0.13亿 | 2.89% |
| 44 | 2025-07-21 | 12.51 | 0.16% | 4.11亿 | 0.66% | -0.21亿 | 5.03% | -383.59万 | 0.93% | -0.17亿 | 4.1% | -0.16亿 | 3.9% | 0.37亿 | 8.93% |
| 45 | 2025-07-18 | 12.49 | -0.32% | 4.58亿 | 0.74% | -0.41亿 | 8.98% | 0.17亿 | 3.82% | -0.59亿 | 12.8% | -0.22亿 | 4.79% | 0.63亿 | 13.78% |
| 46 | 2025-07-17 | 12.53 | 1.54% | 4.04亿 | 0.65% | -844.96万 | 2.09% | -493.46万 | 1.22% | -351.5万 | 0.87% | -0.1亿 | 2.48% | 0.18亿 | 4.57% |
| 47 | 2025-07-16 | 12.34 | -0.72% | 2.94亿 | 0.48% | -0.59亿 | 20.1% | -0.33亿 | 11.28% | -0.26亿 | 8.82% | 0.27亿 | 9.16% | 0.32亿 | 10.95% |
| 48 | 2025-07-15 | 12.43 | -0.16% | 3.01亿 | 0.49% | -0.45亿 | 14.87% | -369.45万 | 1.23% | -0.41亿 | 13.65% | -113.25万 | 0.38% | 0.46亿 | 15.25% |
| 49 | 2025-07-14 | 12.45 | -0.64% | 2.61亿 | 0.42% | -0.26亿 | 9.98% | -0.21亿 | 7.93% | -534.39万 | 2.05% | 0.17亿 | 6.41% | 932.11万 | 3.57% |
| 50 | 2025-07-11 | 12.53 | 0% | 3.63亿 | 0.58% | -41.75万 | 0.12% | -0.12亿 | 3.25% | 0.11亿 | 3.14% | -959.3万 | 2.65% | 0.1亿 | 2.76% |