| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 5.89 | -1.67% | 4.46亿 | 1.46% | -0.2亿 | 4.46% | -230.81万 | 0.52% | -0.18亿 | 3.95% | 0.1亿 | 2.35% | 943万 | 2.11% |
| 2 | 2025-09-19 | 5.99 | 0.34% | 6.16亿 | 1.99% | -0.23亿 | 3.71% | -0.25亿 | 4.08% | 223.18万 | 0.36% | -0.14亿 | 2.27% | 0.37亿 | 5.98% |
| 3 | 2025-09-18 | 5.97 | -0.17% | 8.83亿 | 2.84% | 829.01万 | 0.94% | -631.92万 | 0.72% | 0.15亿 | 1.66% | 0.16亿 | 1.83% | -0.24亿 | 2.77% |
| 4 | 2025-09-17 | 5.98 | -1.16% | 6.11亿 | 1.98% | -0.23亿 | 3.84% | -0.25亿 | 4.13% | 176.59万 | 0.29% | 0.41亿 | 6.66% | -0.17亿 | 2.82% |
| 5 | 2025-09-16 | 6.05 | 3.42% | 9.1亿 | 2.94% | 0.67亿 | 7.34% | 0.68亿 | 7.46% | -103.43万 | 0.11% | -795.82万 | 0.87% | -0.59亿 | 6.47% |
| 6 | 2025-09-15 | 5.85 | -1.52% | 4.98亿 | 1.64% | -0.7亿 | 14.16% | -0.5亿 | 10.02% | -0.21亿 | 4.14% | 0.22亿 | 4.37% | 0.49亿 | 9.79% |
| 7 | 2025-09-12 | 5.94 | 0.68% | 6.88亿 | 2.23% | 0.25亿 | 3.61% | 0.12亿 | 1.8% | 0.12亿 | 1.81% | -0.38亿 | 5.49% | 0.13亿 | 1.88% |
| 8 | 2025-09-11 | 5.9 | 0.68% | 5.39亿 | 1.79% | -0.19亿 | 3.57% | -745.21万 | 1.38% | -0.12亿 | 2.19% | -832.5万 | 1.54% | 0.28亿 | 5.12% |
| 9 | 2025-09-10 | 5.86 | 0.17% | 5.56亿 | 1.83% | -0.28亿 | 5% | 198.77万 | 0.36% | -0.3亿 | 5.36% | -0.17亿 | 3.05% | 0.45亿 | 8.06% |
| 10 | 2025-09-09 | 5.85 | 1.56% | 9亿 | 2.96% | -439.69万 | 0.49% | -0.12亿 | 1.32% | 743.93万 | 0.83% | -0.38亿 | 4.17% | 0.42亿 | 4.66% |
| 11 | 2025-09-08 | 5.76 | 2.13% | 7.59亿 | 2.56% | 0.25亿 | 3.25% | 0.31亿 | 4.08% | -631.46万 | 0.83% | 0.18亿 | 2.35% | -0.42亿 | 5.6% |
| 12 | 2025-09-05 | 5.64 | 0.71% | 5.5亿 | 1.9% | 0.2亿 | 3.59% | -0.2亿 | 3.6% | 0.4亿 | 7.19% | 0.27亿 | 4.99% | -0.47亿 | 8.58% |
| 13 | 2025-09-04 | 5.6 | -1.75% | 6.06亿 | 2.08% | -0.11亿 | 1.89% | -799.1万 | 1.32% | -346万 | 0.57% | 0.37亿 | 6.07% | -0.25亿 | 4.18% |
| 14 | 2025-09-03 | 5.7 | -0.7% | 5.05亿 | 1.72% | 0.28亿 | 5.6% | 0.23亿 | 4.52% | 548.17万 | 1.09% | 300.34万 | 0.59% | -0.31亿 | 6.2% |
| 15 | 2025-09-02 | 5.74 | -1.37% | 6.92亿 | 2.33% | -0.43亿 | 6.26% | -0.64亿 | 9.31% | 0.21亿 | 3.05% | 0.49亿 | 7.13% | -605.6万 | 0.88% |
| 16 | 2025-09-01 | 5.82 | -1.19% | 7.95亿 | 2.64% | 0.51亿 | 6.37% | 0.25亿 | 3.18% | 0.25亿 | 3.19% | 0.13亿 | 1.69% | -0.64亿 | 8.07% |
| 17 | 2025-08-29 | 5.89 | -1.83% | 8.48亿 | 2.76% | 0.28亿 | 3.28% | 0.19亿 | 2.21% | 913.15万 | 1.08% | -220.92万 | 0.26% | -0.26亿 | 3.02% |
| 18 | 2025-08-28 | 6 | -1.96% | 15.5亿 | 5% | 843.31万 | 0.54% | -0.8亿 | 5.14% | 0.88亿 | 5.68% | -738.91万 | 0.48% | -104.4万 | 0.07% |
| 19 | 2025-08-27 | 6.12 | -3.47% | 19.91亿 | 6.13% | -2.02亿 | 10.15% | -2.19亿 | 11.01% | 0.17亿 | 0.86% | 0.93亿 | 4.67% | 1.09亿 | 5.47% |
| 20 | 2025-08-26 | 6.34 | 10.07% | 22.44亿 | 6.92% | 1.61亿 | 7.17% | 2.76亿 | 12.3% | -1.15亿 | 5.13% | -1.16亿 | 5.16% | -0.45亿 | 2.01% |
| 21 | 2025-08-25 | 5.76 | 2.13% | 7.19亿 | 2.42% | 0.12亿 | 1.61% | 0.26亿 | 3.59% | -0.14亿 | 1.98% | -657.44万 | 0.91% | -500.36万 | 0.7% |
| 22 | 2025-08-22 | 5.64 | 0.53% | 4.22亿 | 1.46% | -0.2亿 | 4.72% | -0.26亿 | 6.08% | 575.87万 | 1.37% | 990.81万 | 2.35% | 998.49万 | 2.37% |
| 23 | 2025-08-21 | 5.61 | -0.71% | 4亿 | 1.38% | 0.22亿 | 5.39% | 886.78万 | 2.22% | 0.13亿 | 3.17% | -528.37万 | 1.32% | -0.16亿 | 4.07% |
| 24 | 2025-08-20 | 5.65 | 3.1% | 6.57亿 | 2.27% | 0.67亿 | 10.13% | 0.57亿 | 8.7% | 941.55万 | 1.43% | -0.24亿 | 3.69% | -0.42亿 | 6.44% |
| 25 | 2025-08-19 | 5.48 | 0% | 3.96亿 | 1.39% | -0.13亿 | 3.34% | -0.18亿 | 4.51% | 464.09万 | 1.17% | 0.18亿 | 4.51% | -463.33万 | 1.17% |
| 26 | 2025-08-18 | 5.48 | 0.37% | 4.09亿 | 1.44% | -0.27亿 | 6.54% | -0.37亿 | 9.08% | 0.1亿 | 2.53% | 0.17亿 | 4.14% | 982.19万 | 2.4% |
| 27 | 2025-08-15 | 5.46 | 1.49% | 3.17亿 | 1.13% | 544.62万 | 1.72% | 617.78万 | 1.95% | -73.16万 | 0.23% | -0.11亿 | 3.33% | 511.17万 | 1.61% |
| 28 | 2025-08-14 | 5.38 | -1.65% | 3.57亿 | 1.26% | -0.19亿 | 5.37% | -858.04万 | 2.41% | -0.11亿 | 2.96% | 0.21亿 | 5.87% | -179.61万 | 0.5% |
| 29 | 2025-08-13 | 5.47 | 1.3% | 4.38亿 | 1.56% | 896.78万 | 2.05% | 0.22亿 | 5.08% | -0.13亿 | 3.03% | -778.73万 | 1.78% | -118.06万 | 0.27% |
| 30 | 2025-08-12 | 5.4 | -0.55% | 3.1亿 | 1.11% | -0.15亿 | 4.73% | -0.25亿 | 8.12% | 0.11亿 | 3.4% | 0.17亿 | 5.34% | -190.63万 | 0.62% |
| 31 | 2025-08-11 | 5.43 | -0.18% | 2.86亿 | 1.02% | 0.2亿 | 6.93% | -189.39万 | 0.66% | 0.22亿 | 7.59% | 730.43万 | 2.56% | -0.27亿 | 9.48% |
| 32 | 2025-08-07 | 5.41 | -0.55% | 2.21亿 | 0.79% | -374万 | 1.69% | -454.68万 | 2.05% | 80.68万 | 0.36% | 0.1亿 | 4.69% | -663.84万 | 3% |
| 33 | 2025-08-06 | 5.44 | -0.73% | 2.43亿 | 0.86% | -0.11亿 | 4.51% | -0.28亿 | 11.43% | 0.17亿 | 6.92% | 344.39万 | 1.42% | 750.81万 | 3.09% |
| 34 | 2025-08-05 | 5.48 | 0.55% | 2.69亿 | 0.95% | 0.15亿 | 5.44% | -558.75万 | 2.07% | 0.2亿 | 7.52% | 0.12亿 | 4.53% | -0.27亿 | 9.97% |
| 35 | 2025-08-04 | 5.45 | 0.37% | 1.98亿 | 0.71% | -0.18亿 | 8.84% | -0.25亿 | 12.64% | 752.74万 | 3.79% | 0.11亿 | 5.56% | 652.05万 | 3.29% |
| 36 | 2025-08-01 | 5.43 | 0.74% | 2.53亿 | 0.9% | -0.19亿 | 7.53% | -0.17亿 | 6.8% | -184.7万 | 0.73% | 10.85万 | 0.04% | 0.19亿 | 7.49% |
| 37 | 2025-07-31 | 5.39 | -2.88% | 4.48亿 | 1.59% | -0.49亿 | 10.95% | -0.59亿 | 13.21% | 0.1亿 | 2.26% | 0.27亿 | 5.95% | 0.22亿 | 5% |
| 38 | 2025-07-30 | 5.55 | 0.18% | 2.34亿 | 0.81% | 352.04万 | 1.5% | -371.06万 | 1.58% | 723.1万 | 3.09% | -999.44万 | 4.27% | 647.41万 | 2.76% |
| 39 | 2025-07-29 | 5.54 | -0.72% | 2.95亿 | 1.03% | -0.55亿 | 18.78% | -0.16亿 | 5.44% | -0.39亿 | 13.34% | 964.05万 | 3.27% | 0.46亿 | 15.52% |
| 40 | 2025-07-28 | 5.58 | -1.41% | 4.07亿 | 1.41% | -0.49亿 | 12.15% | -0.57亿 | 13.97% | 739.96万 | 1.82% | 0.31亿 | 7.55% | 0.19亿 | 4.6% |
| 41 | 2025-07-25 | 5.66 | -1.74% | 3.4亿 | 1.15% | -0.18亿 | 5.43% | -0.21亿 | 6.1% | 225.02万 | 0.66% | 0.3亿 | 8.85% | -0.12亿 | 3.42% |
| 42 | 2025-07-24 | 5.76 | 1.41% | 4.67亿 | 1.58% | 629.75万 | 1.35% | -413.88万 | 0.89% | 0.1亿 | 2.23% | 237.15万 | 0.51% | -866.9万 | 1.86% |
| 43 | 2025-07-23 | 5.68 | -0.18% | 3.67亿 | 1.25% | 176.89万 | 0.48% | -0.26亿 | 7.2% | 0.28亿 | 7.68% | -619.83万 | 1.69% | 442.95万 | 1.21% |
| 44 | 2025-07-22 | 5.69 | 0.53% | 4.52亿 | 1.56% | -972.72万 | 2.15% | -0.33亿 | 7.4% | 0.24亿 | 5.24% | 324.75万 | 0.72% | 647.97万 | 1.43% |
| 45 | 2025-07-21 | 5.66 | 1.07% | 3.78亿 | 1.3% | 0.13亿 | 3.57% | -934.85万 | 2.47% | 0.23亿 | 6.04% | 156.66万 | 0.41% | -0.15亿 | 3.98% |
| 46 | 2025-07-18 | 5.6 | 0% | 3.05亿 | 1.06% | -453.57万 | 1.49% | -0.21亿 | 6.73% | 0.16亿 | 5.24% | 708.05万 | 2.32% | -254.48万 | 0.83% |
| 47 | 2025-07-17 | 5.6 | 0.18% | 3.61亿 | 1.24% | -0.2亿 | 5.47% | -0.28亿 | 7.71% | 807.7万 | 2.24% | -322.31万 | 0.89% | 0.23亿 | 6.36% |
| 48 | 2025-07-16 | 5.8 | -0.68% | 3.46亿 | 1.16% | 0.1亿 | 2.95% | 506.92万 | 1.46% | 514.96万 | 1.49% | 724.24万 | 2.09% | -0.17亿 | 5.04% |
| 49 | 2025-07-15 | 5.84 | -1.52% | 5.08亿 | 1.68% | -0.42亿 | 8.33% | -0.39亿 | 7.73% | -304.53万 | 0.6% | -0.21亿 | 4.14% | 0.63亿 | 12.47% |
| 50 | 2025-07-14 | 5.93 | -0.34% | 5.19亿 | 1.69% | 0.27亿 | 5.13% | -0.22亿 | 4.24% | 0.49亿 | 9.38% | 351.53万 | 0.68% | -0.3亿 | 5.81% |