| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 5.83 | -1.19% | 4.84亿 | 1.6% | -155.32万 | 0.32% | -0.19亿 | 4% | 0.18亿 | 3.68% | 944.58万 | 1.95% | -789.25万 | 1.63% |
| 2 | 2025-10-23 | 6.09 | 2.35% | 6.85亿 | 2.2% | 0.71亿 | 10.35% | 0.33亿 | 4.77% | 0.38亿 | 5.58% | -0.26亿 | 3.75% | -0.45亿 | 6.59% |
| 3 | 2025-10-15 | 6 | 0.33% | 4.05亿 | 1.31% | -365.82万 | 0.9% | -559.24万 | 1.38% | 193.43万 | 0.48% | 437.63万 | 1.08% | -71.82万 | 0.18% |
| 4 | 2025-10-14 | 5.98 | -1.48% | 5.61亿 | 1.8% | -0.25亿 | 4.54% | -0.2亿 | 3.64% | -504.79万 | 0.9% | -21.45万 | 0.04% | 0.26亿 | 4.57% |
| 5 | 2025-10-09 | 6.12 | 1.83% | 7.11亿 | 2.26% | 824.83万 | 1.16% | -0.29亿 | 4.12% | 0.38亿 | 5.28% | 528.53万 | 0.74% | -0.14亿 | 1.9% |
| 6 | 2025-09-30 | 6.01 | 2.74% | 7.36亿 | 2.39% | 0.43亿 | 5.89% | 0.2亿 | 2.78% | 0.23亿 | 3.12% | -0.21亿 | 2.83% | -0.23亿 | 3.06% |
| 7 | 2025-09-29 | 5.85 | 2.45% | 4.83亿 | 1.61% | 925.72万 | 1.92% | -971.87万 | 2.01% | 0.19亿 | 3.93% | -807.93万 | 1.67% | -117.79万 | 0.24% |
| 8 | 2025-09-26 | 5.71 | -0.52% | 3.15亿 | 1.06% | -0.11亿 | 3.58% | -0.21亿 | 6.51% | 923.81万 | 2.93% | -822.64万 | 2.61% | 0.2亿 | 6.19% |
| 9 | 2025-09-25 | 5.74 | -1.37% | 3.95亿 | 1.33% | -0.4亿 | 10.05% | -0.4亿 | 10.18% | 51.36万 | 0.13% | 0.32亿 | 8.07% | 784.16万 | 1.98% |
| 10 | 2025-09-24 | 5.82 | 0% | 3.7亿 | 1.23% | -0.24亿 | 6.43% | -944.74万 | 2.56% | -0.14亿 | 3.88% | 0.12亿 | 3.26% | 0.12亿 | 3.17% |
| 11 | 2025-09-23 | 5.82 | -1.19% | 5.56亿 | 1.87% | -0.69亿 | 12.38% | -0.49亿 | 8.82% | -0.2亿 | 3.57% | 0.2亿 | 3.65% | 0.49亿 | 8.73% |
| 12 | 2025-09-22 | 5.89 | -1.67% | 4.46亿 | 1.46% | -0.2亿 | 4.46% | -230.81万 | 0.52% | -0.18亿 | 3.95% | 0.1亿 | 2.35% | 943万 | 2.11% |
| 13 | 2025-09-19 | 5.99 | 0.34% | 6.16亿 | 1.99% | -0.23亿 | 3.71% | -0.25亿 | 4.08% | 223.18万 | 0.36% | -0.14亿 | 2.27% | 0.37亿 | 5.98% |
| 14 | 2025-09-18 | 5.97 | -0.17% | 8.83亿 | 2.84% | 829.01万 | 0.94% | -631.92万 | 0.72% | 0.15亿 | 1.66% | 0.16亿 | 1.83% | -0.24亿 | 2.77% |
| 15 | 2025-09-17 | 5.98 | -1.16% | 6.11亿 | 1.98% | -0.23亿 | 3.84% | -0.25亿 | 4.13% | 176.59万 | 0.29% | 0.41亿 | 6.66% | -0.17亿 | 2.82% |
| 16 | 2025-09-16 | 6.05 | 3.42% | 9.1亿 | 2.94% | 0.67亿 | 7.34% | 0.68亿 | 7.46% | -103.43万 | 0.11% | -795.82万 | 0.87% | -0.59亿 | 6.47% |
| 17 | 2025-09-15 | 5.85 | -1.52% | 4.98亿 | 1.64% | -0.7亿 | 14.16% | -0.5亿 | 10.02% | -0.21亿 | 4.14% | 0.22亿 | 4.37% | 0.49亿 | 9.79% |
| 18 | 2025-09-12 | 5.94 | 0.68% | 6.88亿 | 2.23% | 0.25亿 | 3.61% | 0.12亿 | 1.8% | 0.12亿 | 1.81% | -0.38亿 | 5.49% | 0.13亿 | 1.88% |
| 19 | 2025-09-11 | 5.9 | 0.68% | 5.39亿 | 1.79% | -0.19亿 | 3.57% | -745.21万 | 1.38% | -0.12亿 | 2.19% | -832.5万 | 1.54% | 0.28亿 | 5.12% |
| 20 | 2025-09-10 | 5.86 | 0.17% | 5.56亿 | 1.83% | -0.28亿 | 5% | 198.77万 | 0.36% | -0.3亿 | 5.36% | -0.17亿 | 3.05% | 0.45亿 | 8.06% |
| 21 | 2025-09-09 | 5.85 | 1.56% | 9亿 | 2.96% | -439.69万 | 0.49% | -0.12亿 | 1.32% | 743.93万 | 0.83% | -0.38亿 | 4.17% | 0.42亿 | 4.66% |
| 22 | 2025-09-08 | 5.76 | 2.13% | 7.59亿 | 2.56% | 0.25亿 | 3.25% | 0.31亿 | 4.08% | -631.46万 | 0.83% | 0.18亿 | 2.35% | -0.42亿 | 5.6% |
| 23 | 2025-09-05 | 5.64 | 0.71% | 5.5亿 | 1.9% | 0.2亿 | 3.59% | -0.2亿 | 3.6% | 0.4亿 | 7.19% | 0.27亿 | 4.99% | -0.47亿 | 8.58% |
| 24 | 2025-09-04 | 5.6 | -1.75% | 6.06亿 | 2.08% | -0.11亿 | 1.89% | -799.1万 | 1.32% | -346万 | 0.57% | 0.37亿 | 6.07% | -0.25亿 | 4.18% |
| 25 | 2025-09-03 | 5.7 | -0.7% | 5.05亿 | 1.72% | 0.28亿 | 5.6% | 0.23亿 | 4.52% | 548.17万 | 1.09% | 300.34万 | 0.59% | -0.31亿 | 6.2% |
| 26 | 2025-09-02 | 5.74 | -1.37% | 6.92亿 | 2.33% | -0.43亿 | 6.26% | -0.64亿 | 9.31% | 0.21亿 | 3.05% | 0.49亿 | 7.13% | -605.6万 | 0.88% |