| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-04-02 | 3.47 | 0.29% | 28.65亿 | 9.41% | 5.94亿 | 20.74% | 8.1亿 | 28.28% | -2.16亿 | 7.54% | -3.65亿 | 12.75% | -2.29亿 | 7.99% |
| 2 | 2025-04-01 | 3.46 | 0% | 26.98亿 | 8.87% | 6.71亿 | 24.87% | 9.74亿 | 36.11% | -3.03亿 | 11.24% | -4.21亿 | 15.59% | -2.5亿 | 9.28% |
| 3 | 2025-03-31 | 3.46 | 0.58% | 36亿 | 11.87% | 6.59亿 | 18.32% | 11.93亿 | 33.15% | -5.34亿 | 14.83% | -4.82亿 | 13.39% | -1.77亿 | 4.93% |
| 4 | 2025-03-27 | 3.44 | 0.29% | 2.24亿 | 0.74% | 0.21亿 | 9.32% | 0.26亿 | 11.72% | -536.35万 | 2.4% | -816.85万 | 3.65% | -0.13亿 | 5.67% |
| 5 | 2025-03-26 | 3.43 | 0.59% | 2.17亿 | 0.72% | 0.19亿 | 8.69% | 0.21亿 | 9.51% | -177.97万 | 0.82% | -0.12亿 | 5.5% | -691.19万 | 3.19% |
| 6 | 2025-03-25 | 3.41 | -1.16% | 2.04亿 | 0.68% | -0.17亿 | 8.14% | -0.18亿 | 8.86% | 145.98万 | 0.71% | 794.04万 | 3.88% | 870.04万 | 4.26% |
| 7 | 2025-03-24 | 3.45 | 1.47% | 3.55亿 | 1.19% | 0.14亿 | 4.07% | 0.24亿 | 6.89% | -0.1亿 | 2.82% | -0.11亿 | 3.05% | -362.45万 | 1.02% |
| 8 | 2025-03-21 | 3.4 | -5.82% | 6.65亿 | 2.2% | -1.4亿 | 21.11% | -1.06亿 | 15.88% | -0.35亿 | 5.23% | 0.12亿 | 1.84% | 1.28亿 | 19.26% |
| 9 | 2025-03-20 | 3.61 | -0.82% | 2.39亿 | 0.75% | -0.51亿 | 21.14% | -0.23亿 | 9.64% | -0.28亿 | 11.51% | 873.2万 | 3.65% | 0.42亿 | 17.5% |
| 10 | 2025-03-19 | 3.64 | -0.82% | 2.6亿 | 0.81% | -0.17亿 | 6.45% | -0.14亿 | 5.49% | -250.82万 | 0.96% | 26.46万 | 0.1% | 0.17亿 | 6.35% |
| 11 | 2025-03-18 | 3.67 | -0.54% | 2.95亿 | 0.91% | -0.39亿 | 13.18% | -0.17亿 | 5.92% | -0.21亿 | 7.27% | 0.12亿 | 4.13% | 0.27亿 | 9.06% |
| 12 | 2025-03-17 | 3.69 | -1.6% | 5亿 | 1.54% | -0.69亿 | 13.72% | -0.33亿 | 6.69% | -0.35亿 | 7.03% | 0.17亿 | 3.41% | 0.52亿 | 10.31% |
| 13 | 2025-03-14 | 3.75 | 4.75% | 10.59亿 | 3.23% | 1.59亿 | 14.98% | 0.94亿 | 8.85% | 0.65亿 | 6.13% | -0.54亿 | 5.14% | -1.04亿 | 9.84% |
| 14 | 2025-03-13 | 3.58 | -1.92% | 3.67亿 | 1.16% | -0.55亿 | 14.99% | -0.27亿 | 7.43% | -0.28亿 | 7.56% | 525.6万 | 1.43% | 0.5亿 | 13.55% |
| 15 | 2025-03-12 | 3.65 | 0.83% | 6.28亿 | 1.94% | 0.17亿 | 2.77% | 0.25亿 | 3.99% | -765.18万 | 1.22% | -870.02万 | 1.38% | -869.33万 | 1.38% |
| 16 | 2025-03-11 | 3.62 | -1.36% | 5.23亿 | 1.65% | 15.77万 | 0.03% | 0.12亿 | 2.24% | -0.12亿 | 2.21% | -0.24亿 | 4.6% | 0.24亿 | 4.57% |
| 17 | 2025-03-10 | 3.67 | -1.08% | 8.44亿 | 2.62% | 475.14万 | 0.56% | 0.16亿 | 1.94% | -0.12亿 | 1.37% | -0.15亿 | 1.74% | 995.69万 | 1.18% |
| 18 | 2025-03-07 | 3.71 | -0.8% | 22.37亿 | 6.52% | -4.43亿 | 19.79% | -4.36亿 | 19.51% | -636.45万 | 0.28% | 1.61亿 | 7.18% | 2.82亿 | 12.61% |
| 19 | 2025-03-06 | 3.74 | 10% | 11.37亿 | 3.55% | 4.08亿 | 35.83% | 4.38亿 | 38.47% | -0.3亿 | 2.65% | -1.64亿 | 14.4% | -2.44亿 | 21.43% |
| 20 | 2025-03-05 | 3.4 | 0% | 2.06亿 | 0.69% | -336.77万 | 1.64% | 859.31万 | 4.18% | -0.12亿 | 5.82% | -316.96万 | 1.54% | 653.72万 | 3.18% |
| 21 | 2025-03-04 | 3.4 | 1.49% | 2.12亿 | 0.71% | 0.13亿 | 6.19% | 0.16亿 | 7.7% | -318.39万 | 1.5% | 314.19万 | 1.49% | -0.16亿 | 7.68% |
| 22 | 2025-03-03 | 3.35 | -1.76% | 2.69亿 | 0.9% | -0.31亿 | 11.53% | -0.24亿 | 8.84% | -723.25万 | 2.69% | 71.79万 | 0.27% | 0.3亿 | 11.26% |
| 23 | 2025-02-28 | 3.41 | -1.16% | 4.99亿 | 1.63% | 0.34亿 | 6.83% | 0.32亿 | 6.44% | 195.54万 | 0.39% | 0.12亿 | 2.4% | -0.46亿 | 9.23% |
| 24 | 2025-02-27 | 3.45 | -0.58% | 2.85亿 | 0.94% | 0.24亿 | 8.29% | 0.13亿 | 4.64% | 0.1亿 | 3.65% | -0.19亿 | 6.77% | -433.28万 | 1.52% |
| 25 | 2025-02-26 | 3.47 | 2.36% | 2.73亿 | 0.91% | 0.14亿 | 5.17% | 972.3万 | 3.56% | 439.29万 | 1.61% | -140.5万 | 0.51% | -0.13亿 | 4.65% |
| 26 | 2025-02-25 | 3.39 | -2.31% | 2.39亿 | 0.79% | -0.45亿 | 18.84% | -0.21亿 | 8.96% | -0.24亿 | 9.88% | 343.89万 | 1.44% | 0.42亿 | 17.4% |
| 27 | 2025-02-24 | 3.47 | -0.86% | 2.5亿 | 0.82% | -0.24亿 | 9.77% | -0.19亿 | 7.68% | -523.79万 | 2.09% | -393.58万 | 1.57% | 0.28亿 | 11.35% |
| 28 | 2025-02-21 | 3.5 | 1.16% | 3.54亿 | 1.16% | -96.15万 | 0.27% | -0.1亿 | 2.88% | 924.11万 | 2.61% | -0.12亿 | 3.33% | 0.13亿 | 3.6% |
| 29 | 2025-02-20 | 3.46 | -0.86% | 2.25亿 | 0.74% | -0.27亿 | 12.08% | -975.05万 | 4.34% | -0.17亿 | 7.74% | 73.02万 | 0.32% | 0.26亿 | 11.75% |
| 30 | 2025-02-19 | 3.49 | 0.58% | 2.63亿 | 0.86% | -0.26亿 | 10.03% | -941.39万 | 3.58% | -0.17亿 | 6.45% | 0.12亿 | 4.75% | 0.14亿 | 5.28% |
| 31 | 2025-02-18 | 3.47 | -4.14% | 4.02亿 | 1.3% | -0.76亿 | 18.8% | -0.55亿 | 13.61% | -0.21亿 | 5.19% | 0.24亿 | 5.98% | 0.52亿 | 12.82% |
| 32 | 2025-02-17 | 3.62 | 1.69% | 4.19亿 | 1.31% | 202.25万 | 0.48% | 0.31亿 | 7.29% | -0.29亿 | 6.81% | -0.17亿 | 4.16% | 0.15亿 | 3.67% |
| 33 | 2025-02-14 | 3.56 | -1.39% | 2.95亿 | 0.94% | -0.35亿 | 11.73% | -0.16亿 | 5.35% | -0.19亿 | 6.38% | 698.24万 | 2.37% | 0.28亿 | 9.36% |
| 34 | 2025-02-13 | 3.61 | 0% | 4.17亿 | 1.31% | 0.17亿 | 4.19% | 639.7万 | 1.53% | 0.11亿 | 2.66% | -0.23亿 | 5.42% | 512.26万 | 1.23% |
| 35 | 2025-02-12 | 3.61 | 1.69% | 3.38亿 | 1.07% | -0.1亿 | 3% | -962.79万 | 2.85% | -50.29万 | 0.15% | 0.13亿 | 3.78% | -263.24万 | 0.78% |
| 36 | 2025-02-11 | 3.55 | -1.66% | 2.74亿 | 0.88% | -0.32亿 | 11.61% | -0.12亿 | 4.39% | -0.2亿 | 7.22% | 230.07万 | 0.84% | 0.3亿 | 10.77% |
| 37 | 2025-02-10 | 3.61 | 1.12% | 3.88亿 | 1.23% | -0.57亿 | 14.77% | -0.46亿 | 11.84% | -0.11亿 | 2.93% | 862.6万 | 2.22% | 0.49亿 | 12.55% |
| 38 | 2025-02-07 | 3.57 | 2% | 4.97亿 | 1.59% | 0.1亿 | 2.02% | 838.04万 | 1.69% | 165.71万 | 0.33% | -0.16亿 | 3.17% | 570.91万 | 1.15% |
| 39 | 2025-02-06 | 3.5 | 2.94% | 3.29亿 | 1.08% | 0.11亿 | 3.21% | 0.15亿 | 4.69% | -484.12万 | 1.47% | 347.92万 | 1.06% | -0.14亿 | 4.27% |
| 40 | 2025-02-05 | 3.4 | 0.29% | 2.84亿 | 0.95% | -0.23亿 | 8.22% | 455.74万 | 1.6% | -0.28亿 | 9.82% | 679.23万 | 2.39% | 0.17亿 | 5.83% |
| 41 | 2025-01-28 | 3.39 | -7.12% | 6.52亿 | 2.13% | -1.23亿 | 18.83% | -0.72亿 | 11.11% | -0.5亿 | 7.72% | -56.21万 | 0.09% | 1.23亿 | 18.92% |
| 42 | 2025-01-27 | 3.39 | -7.12% | 6.52亿 | 2.13% | -1.23亿 | 18.83% | -0.72亿 | 11.11% | -0.5亿 | 7.72% | -56.21万 | 0.09% | 1.23亿 | 18.92% |
| 43 | 2025-01-24 | 3.65 | -1.35% | 7.49亿 | 2.33% | -0.16亿 | 2.18% | -0.51亿 | 6.76% | 0.34亿 | 4.57% | -910.84万 | 1.22% | 0.25亿 | 3.4% |