| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 13.58 | 3.98% | 6.27亿 | 18.54% | -0.43亿 | 6.85% | -0.12亿 | 1.84% | -0.31亿 | 5.01% | 0.16亿 | 2.52% | 0.27亿 | 4.33% |
| 2 | 2025-09-19 | 13.06 | 10.03% | 8.68亿 | 27% | -768.64万 | 0.89% | 0.11亿 | 1.21% | -0.18亿 | 2.1% | -138.84万 | 0.16% | 907.48万 | 1.05% |
| 3 | 2025-09-18 | 11.87 | 10.01% | 6.3亿 | 21.54% | 1.26亿 | 19.97% | 0.82亿 | 13.09% | 0.43亿 | 6.88% | -0.48亿 | 7.68% | -0.77亿 | 12.29% |
| 4 | 2025-09-17 | 10.79 | -2.62% | 2.17亿 | 7.87% | -0.22亿 | 10.18% | -0.18亿 | 8.18% | -433.78万 | 2% | 897.53万 | 4.13% | 0.13亿 | 6.05% |
| 5 | 2025-09-16 | 11.08 | 0.27% | 1.79亿 | 6.4% | -595.42万 | 3.32% | -169.1万 | 0.94% | -426.32万 | 2.38% | -368.67万 | 2.05% | 964.09万 | 5.37% |
| 6 | 2025-09-15 | 11.05 | 0.45% | 1.04亿 | 3.72% | 782.96万 | 7.51% | 478.55万 | 4.59% | 304.41万 | 2.92% | 83.7万 | 0.8% | -866.66万 | 8.32% |
| 7 | 2025-09-12 | 11 | -1.61% | 1.48亿 | 5.25% | -933.34万 | 6.3% | -0.1亿 | 7.03% | 108.26万 | 0.73% | -275.47万 | 1.86% | 0.12亿 | 8.16% |
| 8 | 2025-09-11 | 11.18 | -0.09% | 1.89亿 | 6.78% | -0.13亿 | 7% | -665.51万 | 3.52% | -659.3万 | 3.48% | -0.14亿 | 7.47% | 0.27亿 | 14.47% |
| 9 | 2025-09-10 | 11.19 | 1.45% | 2.04亿 | 7.18% | -0.13亿 | 6.19% | -208.85万 | 1.02% | -0.11亿 | 5.16% | -333.7万 | 1.64% | 0.16亿 | 7.82% |
| 10 | 2025-09-09 | 11.03 | -2.04% | 1.82亿 | 6.48% | -0.13亿 | 7.12% | -711.36万 | 3.92% | -582.16万 | 3.2% | -846.26万 | 4.66% | 0.21亿 | 11.78% |
| 11 | 2025-09-08 | 11.26 | -1.4% | 2.28亿 | 7.94% | -0.13亿 | 5.66% | -347.88万 | 1.52% | -944.23万 | 4.13% | -273.69万 | 1.2% | 0.16亿 | 6.86% |
| 12 | 2025-09-05 | 11.42 | -1.3% | 2.87亿 | 9.97% | -0.16亿 | 5.47% | -508.79万 | 1.77% | -0.11亿 | 3.7% | 0.12亿 | 4.11% | 391.37万 | 1.36% |
| 13 | 2025-09-04 | 11.57 | 2.12% | 4.14亿 | 14.29% | 657.94万 | 1.59% | -104.48万 | 0.25% | 762.42万 | 1.84% | -378.11万 | 0.91% | -279.83万 | 0.68% |
| 14 | 2025-09-03 | 11.33 | 0.53% | 2.63亿 | 9.18% | -420.55万 | 1.6% | -757.12万 | 2.87% | 336.57万 | 1.28% | -872.24万 | 3.31% | 0.13亿 | 4.91% |
| 15 | 2025-09-02 | 11.27 | -1.14% | 2.79亿 | 9.65% | -229.8万 | 0.82% | 369.53万 | 1.32% | -599.33万 | 2.15% | -336.08万 | 1.2% | 565.88万 | 2.03% |
| 16 | 2025-09-01 | 11.4 | 3.45% | 3.35亿 | 11.62% | 0.14亿 | 4.09% | 573.35万 | 1.71% | 795.4万 | 2.37% | 320.67万 | 0.96% | -0.17亿 | 5.04% |
| 17 | 2025-08-29 | 11.02 | 0.92% | 2.68亿 | 9.53% | 0.13亿 | 4.87% | -744.28万 | 2.78% | 0.2亿 | 7.65% | 542.35万 | 2.03% | -0.18亿 | 6.89% |
| 18 | 2025-08-28 | 10.92 | 3.02% | 3.46亿 | 12.44% | 0.18亿 | 5.29% | 553.66万 | 1.6% | 0.13亿 | 3.69% | 864.35万 | 2.5% | -0.27亿 | 7.79% |
| 19 | 2025-08-27 | 10.6 | -3.2% | 1.89亿 | 6.91% | -685.36万 | 3.63% | -453.87万 | 2.4% | -231.49万 | 1.22% | 291.42万 | 1.54% | 393.94万 | 2.08% |
| 20 | 2025-08-26 | 10.95 | 1.58% | 2.22亿 | 7.97% | -149.38万 | 0.67% | -0.13亿 | 5.78% | 0.11亿 | 5.1% | 363.63万 | 1.64% | -214.25万 | 0.97% |
| 21 | 2025-08-25 | 10.78 | -0.55% | 1.51亿 | 5.5% | -422.49万 | 2.8% | -211.57万 | 1.4% | -210.92万 | 1.4% | -139.59万 | 0.92% | 562.08万 | 3.72% |
| 22 | 2025-08-22 | 10.84 | -0.18% | 1.53亿 | 5.58% | 102.54万 | 0.67% | 823.48万 | 5.38% | -720.95万 | 4.71% | 591.37万 | 3.86% | -693.91万 | 4.53% |
| 23 | 2025-08-21 | 10.86 | 1.21% | 2.25亿 | 8.22% | -643.41万 | 2.85% | -63.93万 | 0.28% | -579.48万 | 2.57% | -24.17万 | 0.11% | 667.58万 | 2.96% |
| 24 | 2025-08-20 | 10.73 | 2.68% | 2.77亿 | 10.17% | 0.13亿 | 4.65% | 0.15亿 | 5.48% | -229.55万 | 0.83% | 545.82万 | 1.97% | -0.18亿 | 6.62% |
| 25 | 2025-08-19 | 10.45 | 1.46% | 1.24亿 | 4.68% | -628.1万 | 5.07% | -293.73万 | 2.37% | -334.36万 | 2.7% | -0.11亿 | 9.24% | 0.18亿 | 14.31% |
| 26 | 2025-08-18 | 10.3 | 1.88% | 1.15亿 | 4.41% | -0.12亿 | 10.42% | -597.93万 | 5.19% | -601.6万 | 5.23% | 173.04万 | 1.5% | 0.1亿 | 8.92% |
| 27 | 2025-08-15 | 10.11 | 0.1% | 0.71亿 | 2.78% | 21.8万 | 0.31% | 245.81万 | 3.45% | -224.01万 | 3.14% | -447.64万 | 6.28% | 425.84万 | 5.97% |
| 28 | 2025-08-14 | 10.1 | -1.66% | 1.11亿 | 4.28% | -401.63万 | 3.61% | -399.16万 | 3.59% | -2.46万 | 0.02% | 205.86万 | 1.85% | 195.77万 | 1.76% |
| 29 | 2025-08-13 | 10.27 | -1.25% | 1.08亿 | 4.11% | -52.74万 | 0.49% | 35.32万 | 0.33% | -88.07万 | 0.82% | -299.31万 | 2.78% | 352.05万 | 3.27% |
| 30 | 2025-08-12 | 10.4 | -0.76% | 0.67亿 | 2.52% | -361.28万 | 5.41% | -23.42万 | 0.35% | -337.86万 | 5.06% | 76.49万 | 1.15% | 284.79万 | 4.27% |
| 31 | 2025-08-11 | 10.48 | 0.48% | 0.91亿 | 3.43% | -0.14亿 | 15.21% | -253.57万 | 2.79% | -0.11亿 | 12.43% | -212.68万 | 2.34% | 0.16亿 | 17.55% |
| 32 | 2025-08-07 | 10.3 | 0.49% | 0.83亿 | 3.17% | 201.26万 | 2.43% | 716.96万 | 8.65% | -515.7万 | 6.22% | -474.55万 | 5.72% | 273.29万 | 3.3% |
| 33 | 2025-08-06 | 10.25 | -1.63% | 0.94亿 | 3.59% | -0.13亿 | 13.39% | -173.04万 | 1.85% | -0.11亿 | 11.54% | 24.19万 | 0.26% | 0.12亿 | 13.13% |
| 34 | 2025-08-05 | 10.42 | 0.19% | 0.66亿 | 2.48% | -0.14亿 | 21.34% | -373.53万 | 5.69% | -0.1亿 | 15.65% | 193.81万 | 2.95% | 0.12亿 | 18.39% |
| 35 | 2025-08-04 | 10.4 | -1.05% | 0.79亿 | 3% | -396.86万 | 5.02% | -343.38万 | 4.34% | -53.48万 | 0.68% | -132.02万 | 1.67% | 528.88万 | 6.69% |
| 36 | 2025-08-01 | 10.51 | 1.25% | 0.95亿 | 3.59% | -154.89万 | 1.63% | 117.13万 | 1.24% | -272.02万 | 2.87% | -710.12万 | 7.49% | 865.02万 | 9.12% |
| 37 | 2025-07-31 | 10.38 | -2.17% | 1.21亿 | 4.57% | -0.16亿 | 13.39% | -976.22万 | 8.06% | -646.1万 | 5.33% | -108.31万 | 0.89% | 0.17亿 | 14.29% |
| 38 | 2025-07-30 | 10.61 | 0.76% | 1.49亿 | 5.54% | 535.33万 | 3.58% | -47.25万 | 0.32% | 582.59万 | 3.9% | 377.23万 | 2.53% | -912.57万 | 6.11% |
| 39 | 2025-07-29 | 10.53 | -0.85% | 1.11亿 | 4.18% | -400.91万 | 3.6% | -348.58万 | 3.13% | -52.32万 | 0.47% | -261.9万 | 2.35% | 662.8万 | 5.95% |
| 40 | 2025-07-28 | 10.62 | 0.85% | 1.21亿 | 4.46% | 406.97万 | 3.37% | 227.42万 | 1.88% | 179.55万 | 1.49% | -36.8万 | 0.3% | -370.17万 | 3.07% |
| 41 | 2025-07-25 | 10.53 | -0.85% | 1.1亿 | 4.11% | -320.67万 | 2.91% | -265.97万 | 2.41% | -54.7万 | 0.5% | -765.59万 | 6.94% | 0.11亿 | 9.85% |
| 42 | 2025-07-24 | 10.62 | 2.51% | 1.89亿 | 7.02% | 362.18万 | 1.92% | 132.52万 | 0.7% | 229.66万 | 1.22% | -0.16亿 | 8.24% | 0.12亿 | 6.32% |
| 43 | 2025-07-23 | 10.36 | -2.17% | 1.55亿 | 5.83% | -0.12亿 | 7.97% | -0.16亿 | 10.08% | 327.83万 | 2.11% | -347.48万 | 2.24% | 0.16亿 | 10.21% |
| 44 | 2025-07-22 | 10.59 | -0.28% | 1.85亿 | 6.89% | -677.1万 | 3.65% | -178.2万 | 0.96% | -498.9万 | 2.69% | 698.76万 | 3.77% | -21.67万 | 0.12% |
| 45 | 2025-07-21 | 10.62 | -3.8% | 2.72亿 | 10.07% | -0.44亿 | 16.04% | -0.26亿 | 9.56% | -0.18亿 | 6.48% | -838.24万 | 3.09% | 0.52亿 | 19.13% |
| 46 | 2025-07-18 | 11.04 | -0.09% | 2.21亿 | 7.89% | 202.86万 | 0.92% | 551.42万 | 2.49% | -348.56万 | 1.58% | -135.08万 | 0.61% | -67.78万 | 0.31% |
| 47 | 2025-07-17 | 11.05 | 2.6% | 2.57亿 | 9.2% | -0.12亿 | 4.57% | -915.2万 | 3.56% | -257.91万 | 1% | -45.3万 | 0.18% | 0.12亿 | 4.74% |
| 48 | 2025-07-16 | 10.77 | -0.28% | 2.44亿 | 8.9% | -439.07万 | 1.8% | -53.6万 | 0.22% | -385.47万 | 1.58% | -756.53万 | 3.1% | 0.12亿 | 4.89% |
| 49 | 2025-07-15 | 10.8 | 4.15% | 3.77亿 | 13.98% | 0.44亿 | 11.63% | 0.19亿 | 5.02% | 0.25亿 | 6.61% | 181.51万 | 0.48% | -0.46亿 | 12.11% |
| 50 | 2025-07-14 | 10.37 | 0.68% | 2.53亿 | 9.42% | 15.8万 | 0.06% | 807.86万 | 3.19% | -792.06万 | 3.13% | 694.2万 | 2.74% | -710.01万 | 2.81% |