| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 10.31 | 1.68% | 0.72亿 | 2.75% | -245.72万 | 3.42% | 226.86万 | 3.16% | -472.58万 | 6.58% | -34.37万 | 0.48% | 280.09万 | 3.9% |
| 2 | 2025-10-23 | 10.43 | 1.36% | 1.1亿 | 4.18% | -12.54万 | 0.11% | -243.27万 | 2.21% | 230.72万 | 2.1% | 264.88万 | 2.41% | -252.33万 | 2.3% |
| 3 | 2025-10-17 | 9.85 | -1.3% | 1.02亿 | 4.04% | -0.12亿 | 11.56% | -603.31万 | 5.89% | -581.03万 | 5.67% | -88.21万 | 0.86% | 0.13亿 | 12.42% |
| 4 | 2025-10-09 | 10.27 | -3.93% | 2.37亿 | 9.06% | -0.12亿 | 5.24% | -512.34万 | 2.16% | -731.16万 | 3.08% | -537.8万 | 2.27% | 0.18亿 | 7.5% |
| 5 | 2025-09-30 | 10.69 | -0.83% | 1.81亿 | 6.63% | -0.12亿 | 6.5% | -742.75万 | 4.1% | -434.59万 | 2.4% | 25.42万 | 0.14% | 0.12亿 | 6.36% |
| 6 | 2025-09-29 | 10.78 | -0.28% | 2.09亿 | 7.66% | -955.28万 | 4.57% | -158.69万 | 0.76% | -796.6万 | 3.81% | 390.04万 | 1.87% | 565.24万 | 2.7% |
| 7 | 2025-09-26 | 10.81 | -1.99% | 2.81亿 | 10.24% | -0.15亿 | 5.43% | -636.14万 | 2.26% | -889.56万 | 3.17% | -0.15亿 | 5.32% | 0.3亿 | 10.75% |
| 8 | 2025-09-25 | 11.03 | -3.08% | 4.1亿 | 14.67% | -0.12亿 | 2.87% | -731.3万 | 1.78% | -448.11万 | 1.09% | 279.14万 | 0.68% | 900.27万 | 2.19% |
| 9 | 2025-09-24 | 11.38 | -7.48% | 5.38亿 | 18.33% | -544.21万 | 1.01% | 0.12亿 | 2.18% | -0.17亿 | 3.19% | -0.2亿 | 3.81% | 0.26亿 | 4.82% |
| 10 | 2025-09-23 | 12.3 | -5.75% | 7.55亿 | 24.62% | -613.26万 | 0.81% | -195.9万 | 0.26% | -417.36万 | 0.55% | -564.54万 | 0.75% | 0.12亿 | 1.56% |
| 11 | 2025-09-22 | 13.05 | -0.08% | 10.44亿 | 30.92% | -0.89亿 | 8.49% | -0.33亿 | 3.19% | -0.55亿 | 5.3% | 0.34亿 | 3.28% | 0.54亿 | 5.21% |
| 12 | 2025-09-19 | 13.06 | 10.03% | 8.68亿 | 27% | -768.64万 | 0.89% | 0.11亿 | 1.21% | -0.18亿 | 2.1% | -138.84万 | 0.16% | 907.48万 | 1.05% |
| 13 | 2025-09-18 | 11.87 | 10.01% | 6.3亿 | 21.54% | 1.26亿 | 19.97% | 0.82亿 | 13.09% | 0.43亿 | 6.88% | -0.48亿 | 7.68% | -0.77亿 | 12.29% |
| 14 | 2025-09-17 | 10.79 | -2.62% | 2.17亿 | 7.87% | -0.22亿 | 10.18% | -0.18亿 | 8.18% | -433.78万 | 2% | 897.53万 | 4.13% | 0.13亿 | 6.05% |
| 15 | 2025-09-16 | 11.08 | 0.27% | 1.79亿 | 6.4% | -595.42万 | 3.32% | -169.1万 | 0.94% | -426.32万 | 2.38% | -368.67万 | 2.05% | 964.09万 | 5.37% |
| 16 | 2025-09-15 | 11.05 | 0.45% | 1.04亿 | 3.72% | 782.96万 | 7.51% | 478.55万 | 4.59% | 304.41万 | 2.92% | 83.7万 | 0.8% | -866.66万 | 8.32% |
| 17 | 2025-09-12 | 11 | -1.61% | 1.48亿 | 5.25% | -933.34万 | 6.3% | -0.1亿 | 7.03% | 108.26万 | 0.73% | -275.47万 | 1.86% | 0.12亿 | 8.16% |
| 18 | 2025-09-11 | 11.18 | -0.09% | 1.89亿 | 6.78% | -0.13亿 | 7% | -665.51万 | 3.52% | -659.3万 | 3.48% | -0.14亿 | 7.47% | 0.27亿 | 14.47% |
| 19 | 2025-09-10 | 11.19 | 1.45% | 2.04亿 | 7.18% | -0.13亿 | 6.19% | -208.85万 | 1.02% | -0.11亿 | 5.16% | -333.7万 | 1.64% | 0.16亿 | 7.82% |
| 20 | 2025-09-09 | 11.03 | -2.04% | 1.82亿 | 6.48% | -0.13亿 | 7.12% | -711.36万 | 3.92% | -582.16万 | 3.2% | -846.26万 | 4.66% | 0.21亿 | 11.78% |
| 21 | 2025-09-08 | 11.26 | -1.4% | 2.28亿 | 7.94% | -0.13亿 | 5.66% | -347.88万 | 1.52% | -944.23万 | 4.13% | -273.69万 | 1.2% | 0.16亿 | 6.86% |
| 22 | 2025-09-05 | 11.42 | -1.3% | 2.87亿 | 9.97% | -0.16亿 | 5.47% | -508.79万 | 1.77% | -0.11亿 | 3.7% | 0.12亿 | 4.11% | 391.37万 | 1.36% |
| 23 | 2025-09-04 | 11.57 | 2.12% | 4.14亿 | 14.29% | 657.94万 | 1.59% | -104.48万 | 0.25% | 762.42万 | 1.84% | -378.11万 | 0.91% | -279.83万 | 0.68% |
| 24 | 2025-09-03 | 11.33 | 0.53% | 2.63亿 | 9.18% | -420.55万 | 1.6% | -757.12万 | 2.87% | 336.57万 | 1.28% | -872.24万 | 3.31% | 0.13亿 | 4.91% |
| 25 | 2025-09-02 | 11.27 | -1.14% | 2.79亿 | 9.65% | -229.8万 | 0.82% | 369.53万 | 1.32% | -599.33万 | 2.15% | -336.08万 | 1.2% | 565.88万 | 2.03% |