| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 5.89 | 0.17% | 0.81亿 | 0.38% | -385.63万 | 4.76% | -327.07万 | 4.04% | -58.57万 | 0.72% | -298.81万 | 3.69% | 684.45万 | 8.45% |
| 2 | 2025-10-30 | 5.86 | -0.34% | 1.02亿 | 0.48% | -337.77万 | 3.31% | 495.84万 | 4.86% | -833.6万 | 8.18% | -294.54万 | 2.89% | 632.3万 | 6.2% |
| 3 | 2025-10-20 | 5.8 | 0.52% | 0.71亿 | 0.34% | 882.43万 | 12.34% | 0.13亿 | 18.29% | -425.26万 | 5.95% | -268.06万 | 3.75% | -614.37万 | 8.59% |
| 4 | 2025-10-09 | 6 | 1.87% | 1.79亿 | 0.83% | 385.69万 | 2.15% | -750.35万 | 4.19% | 0.11亿 | 6.34% | 367.93万 | 2.05% | -753.62万 | 4.2% |
| 5 | 2025-09-30 | 5.89 | -0.67% | 1亿 | 0.47% | -0.1亿 | 10.3% | -361.59万 | 3.61% | -670.97万 | 6.7% | 288.08万 | 2.87% | 744.47万 | 7.43% |
| 6 | 2025-09-29 | 5.93 | -0.5% | 1.31亿 | 0.62% | -439.7万 | 3.36% | -816.76万 | 6.24% | 377.07万 | 2.88% | 643.51万 | 4.91% | -203.81万 | 1.56% |
| 7 | 2025-09-26 | 5.96 | -1.49% | 1.19亿 | 0.55% | -682.6万 | 5.75% | -619.61万 | 5.22% | -62.98万 | 0.53% | 318.07万 | 2.68% | 364.53万 | 3.07% |
| 8 | 2025-09-25 | 6.05 | -1.31% | 1.28亿 | 0.59% | -0.32亿 | 25.04% | -0.2亿 | 15.48% | -0.12亿 | 9.56% | 0.11亿 | 8.37% | 0.21亿 | 16.67% |
| 9 | 2025-09-24 | 6.13 | 1.66% | 1.68亿 | 0.77% | -0.1亿 | 6.02% | 253.79万 | 1.51% | -0.13亿 | 7.53% | -0.12亿 | 7% | 0.22亿 | 13.02% |
| 10 | 2025-09-23 | 6.03 | -1.63% | 2.27亿 | 1.05% | -0.27亿 | 11.77% | -0.2亿 | 8.89% | -652.34万 | 2.88% | 253.47万 | 1.12% | 0.24亿 | 10.65% |
| 11 | 2025-09-22 | 6.13 | -1.29% | 1.51亿 | 0.68% | -0.27亿 | 17.89% | -0.24亿 | 15.96% | -291.59万 | 1.93% | 0.16亿 | 10.57% | 0.11亿 | 7.32% |
| 12 | 2025-09-19 | 6.21 | -0.16% | 1.52亿 | 0.68% | -567.96万 | 3.73% | -0.1亿 | 6.73% | 457.32万 | 3% | -522.81万 | 3.43% | 0.11亿 | 7.16% |
| 13 | 2025-09-18 | 6.22 | -0.16% | 3.02亿 | 1.35% | 0.29亿 | 9.44% | 0.37亿 | 12.27% | -853.89万 | 2.83% | -0.12亿 | 3.81% | -0.17亿 | 5.63% |
| 14 | 2025-09-17 | 6.23 | 0.65% | 1.8亿 | 0.81% | -600.37万 | 3.34% | -977.16万 | 5.44% | 376.79万 | 2.1% | -596.44万 | 3.32% | 0.12亿 | 6.66% |
| 15 | 2025-09-16 | 6.19 | 0.81% | 1.53亿 | 0.69% | 344.38万 | 2.25% | -79.76万 | 0.52% | 424.14万 | 2.77% | -0.11亿 | 6.9% | 712.19万 | 4.65% |
| 16 | 2025-09-15 | 6.14 | -0.49% | 1.25亿 | 0.57% | -242.25万 | 1.94% | -500.85万 | 4% | 258.6万 | 2.07% | 939.32万 | 7.51% | -697.07万 | 5.57% |
| 17 | 2025-09-12 | 6.17 | -0.48% | 1.8亿 | 0.81% | -0.2亿 | 11.18% | -0.21亿 | 11.82% | 115.41万 | 0.64% | 0.1亿 | 5.56% | 0.1亿 | 5.62% |
| 18 | 2025-09-11 | 6.2 | 0.98% | 2.31亿 | 1.05% | 0.15亿 | 6.32% | 847.53万 | 3.67% | 611.01万 | 2.65% | -619.61万 | 2.69% | -838.92万 | 3.64% |
| 19 | 2025-09-10 | 6.14 | 0% | 1.08亿 | 0.49% | 330.16万 | 3.06% | -35.12万 | 0.33% | 365.28万 | 3.39% | 454.73万 | 4.21% | -784.89万 | 7.27% |
| 20 | 2025-09-09 | 6.14 | -1.44% | 1.55亿 | 0.7% | -0.15亿 | 10% | -511.79万 | 3.31% | -0.1亿 | 6.69% | 0.13亿 | 8.69% | 201.84万 | 1.3% |
| 21 | 2025-09-08 | 6.23 | 0.48% | 2.06亿 | 0.93% | -96.38万 | 0.47% | -263.14万 | 1.28% | 166.76万 | 0.81% | 232.22万 | 1.13% | -135.84万 | 0.66% |
| 22 | 2025-09-05 | 6.2 | 1.14% | 2.12亿 | 0.96% | 132.68万 | 0.63% | 436.92万 | 2.06% | -304.23万 | 1.43% | 257.09万 | 1.21% | -389.78万 | 1.84% |
| 23 | 2025-09-04 | 6.13 | -0.33% | 2.63亿 | 1.19% | 0.17亿 | 6.45% | 637.04万 | 2.42% | 0.11亿 | 4.03% | 950.56万 | 3.62% | -0.26亿 | 10.07% |
| 24 | 2025-09-03 | 6.15 | -0.97% | 2.41亿 | 1.08% | -523.5万 | 2.18% | -277.28万 | 1.15% | -246.22万 | 1.02% | 0.17亿 | 7.24% | -0.12亿 | 5.06% |
| 25 | 2025-09-02 | 6.21 | -2.82% | 2.81亿 | 1.25% | -791.6万 | 2.82% | -877.27万 | 3.12% | 85.66万 | 0.31% | 981.25万 | 3.5% | -189.64万 | 0.68% |