| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.21 | -0.16% | 1.52亿 | 0.68% | -567.96万 | 3.73% | -0.1亿 | 6.73% | 457.32万 | 3% | -522.81万 | 3.43% | 0.11亿 | 7.16% |
| 2 | 2025-09-18 | 6.22 | -0.16% | 3.02亿 | 1.35% | 0.29亿 | 9.44% | 0.37亿 | 12.27% | -853.89万 | 2.83% | -0.12亿 | 3.81% | -0.17亿 | 5.63% |
| 3 | 2025-09-17 | 6.23 | 0.65% | 1.8亿 | 0.81% | -600.37万 | 3.34% | -977.16万 | 5.44% | 376.79万 | 2.1% | -596.44万 | 3.32% | 0.12亿 | 6.66% |
| 4 | 2025-09-16 | 6.19 | 0.81% | 1.53亿 | 0.69% | 344.38万 | 2.25% | -79.76万 | 0.52% | 424.14万 | 2.77% | -0.11亿 | 6.9% | 712.19万 | 4.65% |
| 5 | 2025-09-15 | 6.14 | -0.49% | 1.25亿 | 0.57% | -242.25万 | 1.94% | -500.85万 | 4% | 258.6万 | 2.07% | 939.32万 | 7.51% | -697.07万 | 5.57% |
| 6 | 2025-09-12 | 6.17 | -0.48% | 1.8亿 | 0.81% | -0.2亿 | 11.18% | -0.21亿 | 11.82% | 115.41万 | 0.64% | 0.1亿 | 5.56% | 0.1亿 | 5.62% |
| 7 | 2025-09-11 | 6.2 | 0.98% | 2.31亿 | 1.05% | 0.15亿 | 6.32% | 847.53万 | 3.67% | 611.01万 | 2.65% | -619.61万 | 2.69% | -838.92万 | 3.64% |
| 8 | 2025-09-10 | 6.14 | 0% | 1.08亿 | 0.49% | 330.16万 | 3.06% | -35.12万 | 0.33% | 365.28万 | 3.39% | 454.73万 | 4.21% | -784.89万 | 7.27% |
| 9 | 2025-09-09 | 6.14 | -1.44% | 1.55亿 | 0.7% | -0.15亿 | 10% | -511.79万 | 3.31% | -0.1亿 | 6.69% | 0.13亿 | 8.69% | 201.84万 | 1.3% |
| 10 | 2025-09-08 | 6.23 | 0.48% | 2.06亿 | 0.93% | -96.38万 | 0.47% | -263.14万 | 1.28% | 166.76万 | 0.81% | 232.22万 | 1.13% | -135.84万 | 0.66% |
| 11 | 2025-09-05 | 6.2 | 1.14% | 2.12亿 | 0.96% | 132.68万 | 0.63% | 436.92万 | 2.06% | -304.23万 | 1.43% | 257.09万 | 1.21% | -389.78万 | 1.84% |
| 12 | 2025-09-04 | 6.13 | -0.33% | 2.63亿 | 1.19% | 0.17亿 | 6.45% | 637.04万 | 2.42% | 0.11亿 | 4.03% | 950.56万 | 3.62% | -0.26亿 | 10.07% |
| 13 | 2025-09-03 | 6.15 | -0.97% | 2.41亿 | 1.08% | -523.5万 | 2.18% | -277.28万 | 1.15% | -246.22万 | 1.02% | 0.17亿 | 7.24% | -0.12亿 | 5.06% |
| 14 | 2025-09-02 | 6.21 | -2.82% | 2.81亿 | 1.25% | -791.6万 | 2.82% | -877.27万 | 3.12% | 85.66万 | 0.31% | 981.25万 | 3.5% | -189.64万 | 0.68% |
| 15 | 2025-09-01 | 6.39 | -0.93% | 2.11亿 | 0.92% | -315.56万 | 1.49% | -163.52万 | 0.77% | -152.04万 | 0.72% | 0.1亿 | 4.9% | -718.34万 | 3.4% |
| 16 | 2025-08-29 | 6.45 | -1.07% | 2.19亿 | 0.94% | -810.53万 | 3.71% | -462.49万 | 2.12% | -348.04万 | 1.59% | 289.35万 | 1.32% | 521.18万 | 2.38% |
| 17 | 2025-08-28 | 6.52 | 0.93% | 3.49亿 | 1.51% | -0.34亿 | 9.85% | -0.21亿 | 6.1% | -0.13亿 | 3.75% | 292.89万 | 0.84% | 0.31亿 | 9.01% |
| 18 | 2025-08-27 | 6.46 | -2.86% | 3.72亿 | 1.57% | -0.49亿 | 13.32% | -0.33亿 | 8.82% | -0.17亿 | 4.5% | -0.31亿 | 8.41% | 0.81亿 | 21.73% |
| 19 | 2025-08-26 | 6.65 | 0.76% | 3.15亿 | 1.32% | -344.78万 | 1.09% | 813.49万 | 2.58% | -0.12亿 | 3.68% | -0.34亿 | 10.76% | 0.37亿 | 11.85% |
| 20 | 2025-08-25 | 6.6 | -1.2% | 4.04亿 | 1.7% | -0.6亿 | 14.89% | -0.5亿 | 12.4% | -0.1亿 | 2.49% | 0.1亿 | 2.54% | 0.5亿 | 12.35% |
| 21 | 2025-08-22 | 6.68 | 2.45% | 3.8亿 | 1.6% | 0.32亿 | 8.35% | 0.31亿 | 8.23% | 46.98万 | 0.12% | -0.22亿 | 5.79% | -974.57万 | 2.57% |
| 22 | 2025-08-21 | 6.52 | 0% | 2.72亿 | 1.16% | -0.4亿 | 14.8% | -0.21亿 | 7.78% | -0.19亿 | 7.02% | 658.98万 | 2.42% | 0.34亿 | 12.38% |
| 23 | 2025-08-20 | 6.52 | 2.35% | 3.53亿 | 1.52% | 0.4亿 | 11.23% | 0.28亿 | 7.94% | 0.12亿 | 3.29% | -0.18亿 | 5.13% | -0.22亿 | 6.1% |
| 24 | 2025-08-19 | 6.37 | 0.47% | 2.52亿 | 1.1% | -473.72万 | 1.88% | -771.88万 | 3.06% | 298.15万 | 1.18% | 461.46万 | 1.83% | 12.26万 | 0.05% |
| 25 | 2025-08-18 | 6.34 | 2.09% | 3.56亿 | 1.57% | 0.3亿 | 8.41% | 0.4亿 | 11.27% | -0.1亿 | 2.86% | -0.25亿 | 6.92% | -531.4万 | 1.49% |
| 26 | 2025-08-15 | 6.21 | 0.98% | 1.55亿 | 0.7% | -560.98万 | 3.63% | -0.13亿 | 8.61% | 770.42万 | 4.98% | -480.25万 | 3.11% | 0.1亿 | 6.73% |
| 27 | 2025-08-14 | 6.15 | -1.44% | 2.05亿 | 0.93% | -849.99万 | 4.14% | 180.75万 | 0.88% | -0.1亿 | 5.02% | 509.32万 | 2.48% | 340.68万 | 1.66% |
| 28 | 2025-08-13 | 6.24 | 0.32% | 1.56亿 | 0.7% | 0.15亿 | 9.38% | 680.45万 | 4.37% | 780.4万 | 5.01% | -597.51万 | 3.84% | -863.34万 | 5.54% |
| 29 | 2025-08-12 | 6.22 | -0.48% | 1.27亿 | 0.57% | -364.27万 | 2.87% | 1.66万 | 0.01% | -365.93万 | 2.89% | 31.14万 | 0.25% | 333.13万 | 2.63% |
| 30 | 2025-08-11 | 6.25 | 1.3% | 1.72亿 | 0.77% | 133.92万 | 0.78% | 623.1万 | 3.63% | -489.18万 | 2.85% | -306.59万 | 1.78% | 172.68万 | 1.01% |
| 31 | 2025-08-07 | 6.21 | -0.16% | 1.12亿 | 0.5% | -547.44万 | 4.87% | 256.46万 | 2.28% | -803.89万 | 7.15% | 88.13万 | 0.78% | 459.31万 | 4.09% |
| 32 | 2025-08-06 | 6.22 | -0.16% | 1.38亿 | 0.62% | -0.25亿 | 18.26% | -421.87万 | 3.06% | -0.21亿 | 15.2% | 688.58万 | 4.99% | 0.18亿 | 13.27% |
| 33 | 2025-08-05 | 6.23 | 0.97% | 1.42亿 | 0.64% | -800.3万 | 5.65% | -0.1亿 | 7.19% | 218.68万 | 1.54% | 89.45万 | 0.63% | 710.85万 | 5.01% |
| 34 | 2025-08-04 | 6.17 | 0% | 1.16亿 | 0.52% | 238.35万 | 2.06% | -313.32万 | 2.71% | 551.67万 | 4.77% | -260.63万 | 2.25% | 22.28万 | 0.19% |
| 35 | 2025-08-01 | 6.17 | 0.33% | 1.31亿 | 0.59% | 569.86万 | 4.36% | -126.65万 | 0.97% | 696.51万 | 5.33% | 84.86万 | 0.65% | -654.72万 | 5.01% |
| 36 | 2025-07-31 | 6.15 | -2.07% | 2.13亿 | 0.96% | -0.21亿 | 9.8% | -463.44万 | 2.18% | -0.16亿 | 7.63% | 890.69万 | 4.18% | 0.12亿 | 5.62% |
| 37 | 2025-07-30 | 6.28 | -0.79% | 1.68亿 | 0.74% | -0.12亿 | 7.16% | -671.54万 | 4% | -528.98万 | 3.15% | 0.11亿 | 6.42% | 124.81万 | 0.74% |
| 38 | 2025-07-29 | 6.33 | -0.31% | 1.63亿 | 0.72% | -0.19亿 | 11.86% | -0.12亿 | 7.06% | -782.09万 | 4.8% | 399.77万 | 2.45% | 0.15亿 | 9.41% |
| 39 | 2025-07-28 | 6.35 | -0.94% | 1.95亿 | 0.85% | -0.19亿 | 9.77% | -928.12万 | 4.75% | -981.28万 | 5.02% | 0.19亿 | 9.52% | 47.96万 | 0.25% |
| 40 | 2025-07-25 | 6.41 | 1.26% | 3.62亿 | 1.57% | 0.21亿 | 5.69% | 0.14亿 | 3.76% | 700.56万 | 1.94% | -154.34万 | 0.43% | -0.19亿 | 5.27% |
| 41 | 2025-07-24 | 6.33 | 1.44% | 2.34亿 | 1.04% | 0.13亿 | 5.73% | 546.22万 | 2.33% | 796.42万 | 3.4% | -615.08万 | 2.63% | -727.55万 | 3.11% |
| 42 | 2025-07-23 | 6.24 | -0.32% | 2.35亿 | 1.05% | 888.74万 | 3.78% | 729.36万 | 3.1% | 159.38万 | 0.68% | -0.13亿 | 5.5% | 406.68万 | 1.73% |
| 43 | 2025-07-22 | 6.26 | 0.32% | 2.32亿 | 1.04% | 58.03万 | 0.25% | 40.17万 | 0.17% | 17.86万 | 0.08% | -848.57万 | 3.66% | 790.54万 | 3.41% |
| 44 | 2025-07-21 | 6.24 | 2.13% | 2.8亿 | 1.26% | 0.21亿 | 7.62% | 594.13万 | 2.13% | 0.15亿 | 5.49% | -0.12亿 | 4.14% | -970.89万 | 3.47% |
| 45 | 2025-07-18 | 6.11 | -1.61% | 2.86亿 | 1.3% | -0.48亿 | 16.67% | -0.41亿 | 14.23% | -695.87万 | 2.44% | 0.24亿 | 8.27% | 0.24亿 | 8.4% |
| 46 | 2025-07-17 | 6.21 | 1.64% | 2.07亿 | 0.93% | 219.26万 | 1.06% | 974.84万 | 4.72% | -755.58万 | 3.66% | -634.53万 | 3.07% | 415.27万 | 2.01% |
| 47 | 2025-07-16 | 6.11 | 0.16% | 1.49亿 | 0.68% | -162.78万 | 1.09% | -853.68万 | 5.73% | 690.9万 | 4.64% | -68.4万 | 0.46% | 231.18万 | 1.55% |
| 48 | 2025-07-15 | 6.1 | -2.56% | 3.94亿 | 1.79% | -0.26亿 | 6.7% | -0.47亿 | 11.94% | 0.21亿 | 5.24% | 0.36亿 | 9.27% | -0.1亿 | 2.57% |
| 49 | 2025-07-14 | 6.26 | -3.84% | 5亿 | 2.2% | -0.9亿 | 18.03% | -1.03亿 | 20.58% | 0.13亿 | 2.55% | 0.64亿 | 12.73% | 0.27亿 | 5.3% |
| 50 | 2025-07-11 | 6.51 | 0.77% | 2.02亿 | 0.87% | -370.44万 | 1.83% | 11.52万 | 0.06% | -381.96万 | 1.89% | -23.37万 | 0.12% | 393.81万 | 1.95% |