| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 3.64 | -0.55% | 0.86亿 | 1.06% | -549.11万 | 6.41% | -232.03万 | 2.71% | -317.07万 | 3.7% | 133.78万 | 1.56% | 415.33万 | 4.85% |
| 2 | 2025-10-09 | 3.6 | -3.49% | 1.6亿 | 2% | 676.97万 | 4.24% | 100.41万 | 0.63% | 576.56万 | 3.61% | 111.75万 | 0.7% | -788.72万 | 4.94% |
| 3 | 2025-09-30 | 3.73 | 1.91% | 1.34亿 | 1.63% | 401.29万 | 2.99% | -155.48万 | 1.16% | 556.77万 | 4.15% | -447.21万 | 3.33% | 45.92万 | 0.34% |
| 4 | 2025-09-29 | 3.66 | -0.27% | 1.14亿 | 1.41% | -0.19亿 | 16.64% | -154.09万 | 1.35% | -0.17亿 | 15.29% | 621.56万 | 5.46% | 0.13亿 | 11.19% |
| 5 | 2025-09-26 | 3.67 | 1.1% | 2.21亿 | 2.68% | 0.15亿 | 6.91% | 0.26亿 | 11.59% | -0.1亿 | 4.68% | -0.22亿 | 9.75% | 627.61万 | 2.84% |
| 6 | 2025-09-25 | 3.63 | 1.68% | 1.89亿 | 2.36% | 317.63万 | 1.68% | 0.11亿 | 5.67% | -754.13万 | 3.99% | -455.77万 | 2.41% | 138.13万 | 0.73% |
| 7 | 2025-09-24 | 3.57 | 3.78% | 1.35亿 | 1.71% | -206.07万 | 1.52% | -267.4万 | 1.97% | 61.34万 | 0.45% | -523.85万 | 3.87% | 729.91万 | 5.39% |
| 8 | 2025-09-23 | 3.44 | -3.64% | 1.23亿 | 1.6% | -0.1亿 | 8.16% | -460.17万 | 3.74% | -544.81万 | 4.42% | 863.2万 | 7.01% | 141.79万 | 1.15% |
| 9 | 2025-09-22 | 3.57 | -4.8% | 2.21亿 | 2.79% | 0.1亿 | 4.61% | 80.49万 | 0.36% | 937.74万 | 4.24% | 314.37万 | 1.42% | -0.13亿 | 6.03% |
| 10 | 2025-09-19 | 3.75 | 4.75% | 2.45亿 | 3% | 0.32亿 | 13.23% | 0.15亿 | 6.2% | 0.17亿 | 7.03% | -0.14亿 | 5.63% | -0.19亿 | 7.6% |
| 11 | 2025-09-18 | 3.58 | -2.19% | 1.33亿 | 1.64% | -405.22万 | 3.06% | -575.05万 | 4.34% | 169.83万 | 1.28% | -27.65万 | 0.21% | 432.87万 | 3.27% |
| 12 | 2025-09-17 | 3.66 | -0.54% | 0.93亿 | 1.15% | -0.19亿 | 20.26% | -628.95万 | 6.75% | -0.13亿 | 13.5% | -117.91万 | 1.27% | 0.2亿 | 21.52% |
| 13 | 2025-09-16 | 3.68 | 0.82% | 1.39亿 | 1.7% | -0.3亿 | 21.36% | -0.14亿 | 10.35% | -0.15亿 | 11.02% | 94.56万 | 0.68% | 0.29亿 | 20.69% |
| 14 | 2025-09-15 | 3.65 | -0.27% | 1.12亿 | 1.4% | -0.25亿 | 22.4% | -0.14亿 | 12.33% | -0.11亿 | 10.07% | 674.7万 | 6% | 0.18亿 | 16.4% |
| 15 | 2025-09-12 | 3.66 | 2.23% | 1.81亿 | 2.24% | -593.68万 | 3.28% | -0.17亿 | 9.47% | 0.11亿 | 6.19% | -480.35万 | 2.65% | 0.11亿 | 5.93% |
| 16 | 2025-09-11 | 3.58 | 1.42% | 1.02亿 | 1.3% | 621.44万 | 6.08% | 676.13万 | 6.62% | -54.7万 | 0.54% | -121.47万 | 1.19% | -499.97万 | 4.89% |
| 17 | 2025-09-10 | 3.53 | 0% | 0.55亿 | 0.71% | -347.86万 | 6.28% | -51.54万 | 0.93% | -296.31万 | 5.35% | -43.44万 | 0.78% | 391.3万 | 7.07% |
| 18 | 2025-09-09 | 3.53 | 1.15% | 0.71亿 | 0.91% | 0.13亿 | 17.6% | 389.66万 | 5.48% | 862.08万 | 12.12% | -661.48万 | 9.3% | -590.26万 | 8.3% |
| 19 | 2025-09-08 | 3.49 | 0% | 0.57亿 | 0.73% | -709.79万 | 12.49% | -557.69万 | 9.81% | -152.1万 | 2.68% | 101.34万 | 1.78% | 608.44万 | 10.7% |
| 20 | 2025-09-05 | 3.49 | 0.58% | 0.51亿 | 0.66% | -17.35万 | 0.34% | -579.66万 | 11.41% | 562.31万 | 11.07% | 71.69万 | 1.41% | -54.34万 | 1.07% |
| 21 | 2025-09-04 | 3.47 | 0.29% | 0.53亿 | 0.68% | -66.07万 | 1.26% | 363.38万 | 6.91% | -429.45万 | 8.17% | 16.05万 | 0.31% | 50.02万 | 0.95% |
| 22 | 2025-09-03 | 3.46 | -2.26% | 0.63亿 | 0.82% | -0.12亿 | 19.42% | -0.11亿 | 17.86% | -98.81万 | 1.56% | 14.7万 | 0.23% | 0.12亿 | 19.19% |
| 23 | 2025-09-02 | 3.54 | -0.84% | 0.93亿 | 1.18% | -821.31万 | 8.87% | 552.51万 | 5.96% | -0.14亿 | 14.83% | 451.22万 | 4.87% | 370.1万 | 3.99% |