| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 3.75 | 4.75% | 2.45亿 | 3% | 0.32亿 | 13.23% | 0.15亿 | 6.2% | 0.17亿 | 7.03% | -0.14亿 | 5.63% | -0.19亿 | 7.6% |
| 2 | 2025-09-18 | 3.58 | -2.19% | 1.33亿 | 1.64% | -405.22万 | 3.06% | -575.05万 | 4.34% | 169.83万 | 1.28% | -27.65万 | 0.21% | 432.87万 | 3.27% |
| 3 | 2025-09-17 | 3.66 | -0.54% | 0.93亿 | 1.15% | -0.19亿 | 20.26% | -628.95万 | 6.75% | -0.13亿 | 13.5% | -117.91万 | 1.27% | 0.2亿 | 21.52% |
| 4 | 2025-09-16 | 3.68 | 0.82% | 1.39亿 | 1.7% | -0.3亿 | 21.36% | -0.14亿 | 10.35% | -0.15亿 | 11.02% | 94.56万 | 0.68% | 0.29亿 | 20.69% |
| 5 | 2025-09-15 | 3.65 | -0.27% | 1.12亿 | 1.4% | -0.25亿 | 22.4% | -0.14亿 | 12.33% | -0.11亿 | 10.07% | 674.7万 | 6% | 0.18亿 | 16.4% |
| 6 | 2025-09-12 | 3.66 | 2.23% | 1.81亿 | 2.24% | -593.68万 | 3.28% | -0.17亿 | 9.47% | 0.11亿 | 6.19% | -480.35万 | 2.65% | 0.11亿 | 5.93% |
| 7 | 2025-09-11 | 3.58 | 1.42% | 1.02亿 | 1.3% | 621.44万 | 6.08% | 676.13万 | 6.62% | -54.7万 | 0.54% | -121.47万 | 1.19% | -499.97万 | 4.89% |
| 8 | 2025-09-10 | 3.53 | 0% | 0.55亿 | 0.71% | -347.86万 | 6.28% | -51.54万 | 0.93% | -296.31万 | 5.35% | -43.44万 | 0.78% | 391.3万 | 7.07% |
| 9 | 2025-09-09 | 3.53 | 1.15% | 0.71亿 | 0.91% | 0.13亿 | 17.6% | 389.66万 | 5.48% | 862.08万 | 12.12% | -661.48万 | 9.3% | -590.26万 | 8.3% |
| 10 | 2025-09-08 | 3.49 | 0% | 0.57亿 | 0.73% | -709.79万 | 12.49% | -557.69万 | 9.81% | -152.1万 | 2.68% | 101.34万 | 1.78% | 608.44万 | 10.7% |
| 11 | 2025-09-05 | 3.49 | 0.58% | 0.51亿 | 0.66% | -17.35万 | 0.34% | -579.66万 | 11.41% | 562.31万 | 11.07% | 71.69万 | 1.41% | -54.34万 | 1.07% |
| 12 | 2025-09-04 | 3.47 | 0.29% | 0.53亿 | 0.68% | -66.07万 | 1.26% | 363.38万 | 6.91% | -429.45万 | 8.17% | 16.05万 | 0.31% | 50.02万 | 0.95% |
| 13 | 2025-09-03 | 3.46 | -2.26% | 0.63亿 | 0.82% | -0.12亿 | 19.42% | -0.11亿 | 17.86% | -98.81万 | 1.56% | 14.7万 | 0.23% | 0.12亿 | 19.19% |
| 14 | 2025-09-02 | 3.54 | -0.84% | 0.93亿 | 1.18% | -821.31万 | 8.87% | 552.51万 | 5.96% | -0.14亿 | 14.83% | 451.22万 | 4.87% | 370.1万 | 3.99% |
| 15 | 2025-09-01 | 3.57 | -2.19% | 1.1亿 | 1.38% | -0.13亿 | 11.6% | -921.99万 | 8.37% | -355.62万 | 3.23% | 263.72万 | 2.39% | 0.1亿 | 9.21% |
| 16 | 2025-08-29 | 3.65 | 0.83% | 0.92亿 | 1.14% | 820.28万 | 8.91% | 897.59万 | 9.75% | -77.31万 | 0.84% | -327.66万 | 3.56% | -492.62万 | 5.35% |
| 17 | 2025-08-28 | 3.62 | 1.69% | 1.34亿 | 1.65% | 6.41万 | 0.05% | 3.61万 | 0.03% | 2.8万 | 0.02% | -59.65万 | 0.45% | 53.24万 | 0.4% |
| 18 | 2025-08-27 | 3.56 | -2.2% | 1.26亿 | 1.56% | -0.11亿 | 8.62% | -0.14亿 | 11.52% | 364.44万 | 2.9% | 363.51万 | 2.89% | 719.66万 | 5.73% |
| 19 | 2025-08-26 | 3.64 | -2.41% | 1.4亿 | 1.72% | -0.18亿 | 12.72% | -136.26万 | 0.97% | -0.16亿 | 11.75% | 494.4万 | 3.53% | 0.13亿 | 9.19% |
| 20 | 2025-08-25 | 3.73 | 1.91% | 2.55亿 | 3.09% | 0.26亿 | 10.09% | 0.13亿 | 5.19% | 0.12亿 | 4.9% | -0.14亿 | 5.36% | -0.12亿 | 4.73% |
| 21 | 2025-08-22 | 3.66 | 0.83% | 1.3亿 | 1.61% | -154.2万 | 1.19% | -317.13万 | 2.45% | 162.94万 | 1.26% | -300.39万 | 2.32% | 454.59万 | 3.51% |
| 22 | 2025-08-21 | 3.63 | 1.97% | 1.29亿 | 1.62% | 118.15万 | 0.91% | 267.71万 | 2.07% | -149.56万 | 1.16% | -212.84万 | 1.64% | 94.69万 | 0.73% |
| 23 | 2025-08-20 | 3.56 | 0.28% | 0.94亿 | 1.18% | -392.9万 | 4.2% | -221.35万 | 2.37% | -171.54万 | 1.83% | 314.48万 | 3.36% | 78.41万 | 0.84% |
| 24 | 2025-08-19 | 3.55 | 0% | 0.76亿 | 0.95% | -929.65万 | 12.31% | -619.05万 | 8.2% | -310.6万 | 4.11% | 225.2万 | 2.98% | 704.45万 | 9.33% |
| 25 | 2025-08-18 | 3.55 | -1.93% | 1.14亿 | 1.44% | -666.53万 | 5.85% | -434.91万 | 3.82% | -231.61万 | 2.03% | 688.79万 | 6.05% | -22.26万 | 0.2% |
| 26 | 2025-08-15 | 3.62 | 2.84% | 1.19亿 | 1.49% | -490.52万 | 4.14% | -246.22万 | 2.08% | -244.3万 | 2.06% | 543.15万 | 4.58% | -52.62万 | 0.44% |
| 27 | 2025-08-14 | 3.52 | -0.56% | 0.85亿 | 1.07% | 518.56万 | 6.11% | 267.18万 | 3.15% | 251.38万 | 2.96% | -377.38万 | 4.45% | -141.18万 | 1.66% |
| 28 | 2025-08-13 | 3.54 | -0.84% | 0.88亿 | 1.11% | -668.1万 | 7.61% | -633.77万 | 7.22% | -34.33万 | 0.39% | -32.93万 | 0.38% | 701.03万 | 7.99% |
| 29 | 2025-08-12 | 3.57 | 0% | 0.73亿 | 0.92% | -682.38万 | 9.34% | -249.64万 | 3.42% | -432.74万 | 5.92% | -203.4万 | 2.78% | 885.78万 | 12.12% |
| 30 | 2025-08-11 | 3.57 | -1.11% | 0.87亿 | 1.09% | -634.76万 | 7.3% | -0.13亿 | 15.46% | 709.09万 | 8.16% | -28.25万 | 0.32% | 663.01万 | 7.63% |
| 31 | 2025-08-07 | 3.52 | 0.57% | 0.65亿 | 0.83% | -658.05万 | 10.16% | -642.66万 | 9.92% | -15.39万 | 0.24% | 604.15万 | 9.32% | 53.91万 | 0.83% |
| 32 | 2025-08-06 | 3.5 | -1.13% | 0.61亿 | 0.78% | 360.7万 | 5.95% | 254.95万 | 4.21% | 105.75万 | 1.74% | -18.67万 | 0.31% | -342.03万 | 5.64% |
| 33 | 2025-08-05 | 3.54 | 2.31% | 1.12亿 | 1.41% | 91.46万 | 0.82% | 451.51万 | 4.03% | -360.05万 | 3.21% | 298.6万 | 2.67% | -390.06万 | 3.48% |
| 34 | 2025-08-04 | 3.46 | -2.54% | 0.95亿 | 1.23% | -508.33万 | 5.35% | -159.45万 | 1.68% | -348.88万 | 3.67% | 382.2万 | 4.03% | 126.13万 | 1.33% |
| 35 | 2025-08-01 | 3.55 | 0% | 0.81亿 | 1.03% | 727.33万 | 8.97% | -24.85万 | 0.31% | 752.18万 | 9.27% | -307.77万 | 3.79% | -419.55万 | 5.17% |
| 36 | 2025-07-31 | 3.55 | -3.01% | 1.31亿 | 1.65% | 222.31万 | 1.69% | -240.53万 | 1.83% | 462.84万 | 3.53% | -496.3万 | 3.78% | 273.99万 | 2.09% |
| 37 | 2025-07-30 | 3.66 | -0.81% | 2.48亿 | 3.02% | -0.18亿 | 7.26% | -0.1亿 | 4.15% | -771.57万 | 3.11% | -246.25万 | 0.99% | 0.2亿 | 8.25% |
| 38 | 2025-07-29 | 3.69 | 6.34% | 3.54亿 | 4.28% | 0.19亿 | 5.39% | 0.32亿 | 8.98% | -0.13亿 | 3.59% | -399.21万 | 1.13% | -0.15亿 | 4.26% |
| 39 | 2025-07-28 | 3.47 | -1.7% | 0.74亿 | 0.96% | -398.63万 | 5.4% | 103.4万 | 1.4% | -502.03万 | 6.8% | 457.08万 | 6.19% | -58.45万 | 0.79% |
| 40 | 2025-07-25 | 3.53 | 3.82% | 1.76亿 | 2.25% | 0.23亿 | 13.21% | 0.13亿 | 7.22% | 0.11亿 | 5.99% | -0.11亿 | 6.08% | -0.13亿 | 7.13% |
| 41 | 2025-07-24 | 3.4 | 0.59% | 0.5亿 | 0.66% | -504.55万 | 10.07% | -366.91万 | 7.33% | -137.64万 | 2.75% | 316.29万 | 6.31% | 188.26万 | 3.76% |
| 42 | 2025-07-23 | 3.38 | -0.29% | 0.67亿 | 0.88% | 370.15万 | 5.55% | -183.97万 | 2.76% | 554.13万 | 8.31% | -524.83万 | 7.87% | 154.68万 | 2.32% |
| 43 | 2025-07-22 | 3.39 | -0.59% | 0.69亿 | 0.91% | -595.61万 | 8.67% | -202.9万 | 2.95% | -392.71万 | 5.72% | 231.16万 | 3.37% | 364.44万 | 5.31% |
| 44 | 2025-07-21 | 3.41 | -0.87% | 0.75亿 | 0.98% | -0.23亿 | 30.59% | -0.14亿 | 19.06% | -859.41万 | 11.53% | 0.11亿 | 14.42% | 0.12亿 | 16.17% |
| 45 | 2025-07-18 | 3.44 | 0.58% | 0.36亿 | 0.47% | 39.12万 | 1.09% | 549.87万 | 15.32% | -510.75万 | 14.23% | -217.82万 | 6.07% | 178.69万 | 4.98% |
| 46 | 2025-07-17 | 3.42 | -0.58% | 0.42亿 | 0.56% | -804.76万 | 19.01% | -236.7万 | 5.59% | -568.06万 | 13.42% | 265.68万 | 6.28% | 539.08万 | 12.74% |
| 47 | 2025-07-16 | 3.44 | -0.86% | 0.44亿 | 0.57% | -19.02万 | 0.43% | -67.67万 | 1.55% | 48.66万 | 1.11% | -25.46万 | 0.58% | 44.48万 | 1.02% |
| 48 | 2025-07-15 | 3.47 | 0.29% | 1.02亿 | 1.33% | -333.21万 | 3.28% | -714.7万 | 7.03% | 381.49万 | 3.75% | -127.03万 | 1.25% | 460.24万 | 4.53% |
| 49 | 2025-07-14 | 3.46 | -3.89% | 1.5亿 | 1.93% | -0.18亿 | 12.33% | -0.11亿 | 7.07% | -787.45万 | 5.27% | 0.17亿 | 11.45% | 131.97万 | 0.88% |
| 50 | 2025-07-11 | 3.6 | 0.56% | 1.16亿 | 1.46% | 133.24万 | 1.15% | 74.68万 | 0.64% | 58.56万 | 0.5% | -144.34万 | 1.24% | 11.1万 | 0.1% |