| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 11.35 | 9.98% | 48.21亿 | 14.08% | -2.54亿 | 5.28% | -2.65亿 | 5.5% | 0.11亿 | 0.22% | 1.66亿 | 3.44% | 0.88亿 | 1.84% |
| 2 | 2025-09-30 | 10.32 | 10.02% | 45.35亿 | 14.42% | 2.33亿 | 5.14% | 5.19亿 | 11.44% | -2.86亿 | 6.3% | -2.93亿 | 6.46% | 0.6亿 | 1.32% |
| 3 | 2025-09-29 | 9.38 | 3.53% | 19.12亿 | 6.68% | 0.47亿 | 2.43% | 1.47亿 | 7.67% | -1亿 | 5.24% | -1.21亿 | 6.32% | 0.74亿 | 3.89% |
| 4 | 2025-09-26 | 9.06 | 5.35% | 25.49亿 | 9.12% | 1.33亿 | 5.2% | 1.36亿 | 5.34% | -344.89万 | 0.14% | -1.38亿 | 5.41% | 534.61万 | 0.21% |
| 5 | 2025-09-25 | 8.6 | 3.37% | 13.77亿 | 5.15% | 0.46亿 | 3.35% | 0.63亿 | 4.55% | -0.17亿 | 1.2% | -0.51亿 | 3.73% | 517.35万 | 0.38% |
| 6 | 2025-09-24 | 8.32 | 1.46% | 6.34亿 | 2.48% | 346.35万 | 0.55% | 0.11亿 | 1.79% | -785.5万 | 1.24% | -432.18万 | 0.68% | 85.83万 | 0.14% |
| 7 | 2025-09-23 | 8.2 | 0.24% | 6.84亿 | 2.71% | 0.21亿 | 3.03% | 0.74亿 | 10.83% | -0.53亿 | 7.8% | -0.36亿 | 5.22% | 0.15亿 | 2.18% |
| 8 | 2025-09-22 | 8.18 | -3.08% | 8.72亿 | 3.4% | -2.57亿 | 29.44% | -2.31亿 | 26.48% | -0.26亿 | 2.96% | 1.35亿 | 15.45% | 1.22亿 | 13.98% |
| 9 | 2025-09-19 | 8.44 | 0.48% | 5.77亿 | 2.23% | -0.21亿 | 3.66% | 0.12亿 | 2.13% | -0.33亿 | 5.79% | 168.21万 | 0.29% | 0.19亿 | 3.36% |
| 10 | 2025-09-18 | 8.4 | -4% | 10.95亿 | 4.17% | -1.81亿 | 16.5% | -1.5亿 | 13.67% | -0.31亿 | 2.83% | 0.55亿 | 5.06% | 1.25亿 | 11.43% |
| 11 | 2025-09-17 | 8.75 | -0.11% | 6.66亿 | 2.49% | -0.75亿 | 11.33% | -0.38亿 | 5.74% | -0.37亿 | 5.59% | 0.46亿 | 6.86% | 0.3亿 | 4.47% |
| 12 | 2025-09-16 | 8.76 | -0.11% | 8.97亿 | 3.34% | -0.96亿 | 10.69% | -0.88亿 | 9.78% | -816.99万 | 0.91% | 0.4亿 | 4.41% | 0.56亿 | 6.28% |
| 13 | 2025-09-15 | 8.77 | -3.09% | 9.99亿 | 3.64% | -1.78亿 | 17.85% | -1.36亿 | 13.6% | -0.42亿 | 4.25% | 0.97亿 | 9.68% | 0.82亿 | 8.17% |
| 14 | 2025-09-12 | 9.05 | 2.38% | 14.2亿 | 5.09% | 1.41亿 | 9.93% | 1.74亿 | 12.29% | -0.33亿 | 2.36% | -0.97亿 | 6.85% | -0.44亿 | 3.08% |
| 15 | 2025-09-11 | 8.84 | 2.43% | 8.53亿 | 3.17% | 0.84亿 | 9.82% | 0.98亿 | 11.47% | -0.14亿 | 1.64% | -0.38亿 | 4.46% | -0.46亿 | 5.36% |
| 16 | 2025-09-10 | 8.63 | -2.15% | 9.62亿 | 3.61% | -1.26亿 | 13.1% | -0.77亿 | 8.06% | -0.48亿 | 5.04% | 0.38亿 | 3.98% | 0.88亿 | 9.12% |
| 17 | 2025-09-09 | 8.82 | -0.79% | 11.98亿 | 4.36% | -0.46亿 | 3.8% | -0.59亿 | 4.91% | 0.13亿 | 1.11% | 623.8万 | 0.52% | 0.39亿 | 3.28% |
| 18 | 2025-09-08 | 8.89 | 1.02% | 10.5亿 | 3.85% | 0.49亿 | 4.65% | 0.73亿 | 6.96% | -0.24亿 | 2.31% | -0.27亿 | 2.55% | -0.22亿 | 2.1% |
| 19 | 2025-09-05 | 8.8 | 2.92% | 11.09亿 | 4.11% | 0.75亿 | 6.77% | 0.42亿 | 3.8% | 0.33亿 | 2.97% | -0.27亿 | 2.44% | -0.48亿 | 4.33% |
| 20 | 2025-09-04 | 8.55 | -4.89% | 17.74亿 | 6.58% | -2.46亿 | 13.87% | -2.03亿 | 11.44% | -0.43亿 | 2.43% | 1.23亿 | 6.95% | 1.23亿 | 6.92% |
| 21 | 2025-09-03 | 8.99 | -0.33% | 20.96亿 | 7.47% | -494.29万 | 0.24% | 0.3亿 | 1.44% | -0.35亿 | 1.67% | 0.47亿 | 2.24% | -0.42亿 | 2.01% |
| 22 | 2025-09-02 | 9.02 | -1.85% | 19.25亿 | 6.89% | -1.58亿 | 8.23% | -1.49亿 | 7.76% | -907.97万 | 0.47% | 0.91亿 | 4.74% | 0.67亿 | 3.49% |