| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 8.44 | 0.48% | 5.77亿 | 2.23% | -0.21亿 | 3.66% | 0.12亿 | 2.13% | -0.33亿 | 5.79% | 168.21万 | 0.29% | 0.19亿 | 3.36% |
| 2 | 2025-09-18 | 8.4 | -4% | 10.95亿 | 4.17% | -1.81亿 | 16.5% | -1.5亿 | 13.67% | -0.31亿 | 2.83% | 0.55亿 | 5.06% | 1.25亿 | 11.43% |
| 3 | 2025-09-17 | 8.75 | -0.11% | 6.66亿 | 2.49% | -0.75亿 | 11.33% | -0.38亿 | 5.74% | -0.37亿 | 5.59% | 0.46亿 | 6.86% | 0.3亿 | 4.47% |
| 4 | 2025-09-16 | 8.76 | -0.11% | 8.97亿 | 3.34% | -0.96亿 | 10.69% | -0.88亿 | 9.78% | -816.99万 | 0.91% | 0.4亿 | 4.41% | 0.56亿 | 6.28% |
| 5 | 2025-09-15 | 8.77 | -3.09% | 9.99亿 | 3.64% | -1.78亿 | 17.85% | -1.36亿 | 13.6% | -0.42亿 | 4.25% | 0.97亿 | 9.68% | 0.82亿 | 8.17% |
| 6 | 2025-09-12 | 9.05 | 2.38% | 14.2亿 | 5.09% | 1.41亿 | 9.93% | 1.74亿 | 12.29% | -0.33亿 | 2.36% | -0.97亿 | 6.85% | -0.44亿 | 3.08% |
| 7 | 2025-09-11 | 8.84 | 2.43% | 8.53亿 | 3.17% | 0.84亿 | 9.82% | 0.98亿 | 11.47% | -0.14亿 | 1.64% | -0.38亿 | 4.46% | -0.46亿 | 5.36% |
| 8 | 2025-09-10 | 8.63 | -2.15% | 9.62亿 | 3.61% | -1.26亿 | 13.1% | -0.77亿 | 8.06% | -0.48亿 | 5.04% | 0.38亿 | 3.98% | 0.88亿 | 9.12% |
| 9 | 2025-09-09 | 8.82 | -0.79% | 11.98亿 | 4.36% | -0.46亿 | 3.8% | -0.59亿 | 4.91% | 0.13亿 | 1.11% | 623.8万 | 0.52% | 0.39亿 | 3.28% |
| 10 | 2025-09-08 | 8.89 | 1.02% | 10.5亿 | 3.85% | 0.49亿 | 4.65% | 0.73亿 | 6.96% | -0.24亿 | 2.31% | -0.27亿 | 2.55% | -0.22亿 | 2.1% |
| 11 | 2025-09-05 | 8.8 | 2.92% | 11.09亿 | 4.11% | 0.75亿 | 6.77% | 0.42亿 | 3.8% | 0.33亿 | 2.97% | -0.27亿 | 2.44% | -0.48亿 | 4.33% |
| 12 | 2025-09-04 | 8.55 | -4.89% | 17.74亿 | 6.58% | -2.46亿 | 13.87% | -2.03亿 | 11.44% | -0.43亿 | 2.43% | 1.23亿 | 6.95% | 1.23亿 | 6.92% |
| 13 | 2025-09-03 | 8.99 | -0.33% | 20.96亿 | 7.47% | -494.29万 | 0.24% | 0.3亿 | 1.44% | -0.35亿 | 1.67% | 0.47亿 | 2.24% | -0.42亿 | 2.01% |
| 14 | 2025-09-02 | 9.02 | -1.85% | 19.25亿 | 6.89% | -1.58亿 | 8.23% | -1.49亿 | 7.76% | -907.97万 | 0.47% | 0.91亿 | 4.74% | 0.67亿 | 3.49% |
| 15 | 2025-09-01 | 9.19 | 6.12% | 30.66亿 | 10.88% | -3.18亿 | 10.36% | -1.62亿 | 5.28% | -1.56亿 | 5.08% | 1.22亿 | 3.97% | 1.96亿 | 6.39% |
| 16 | 2025-08-29 | 8.66 | 10.04% | 27.67亿 | 10.53% | 3.57亿 | 12.89% | 3.96亿 | 14.32% | -0.4亿 | 1.43% | -2.59亿 | 9.35% | -0.98亿 | 3.54% |
| 17 | 2025-08-28 | 7.87 | -0.88% | 11.82亿 | 4.9% | -1.29亿 | 10.9% | -0.64亿 | 5.42% | -0.65亿 | 5.47% | 0.44亿 | 3.74% | 0.85亿 | 7.16% |
| 18 | 2025-08-27 | 7.94 | -3.29% | 11.61亿 | 4.62% | -1.86亿 | 16.02% | -1.48亿 | 12.74% | -0.38亿 | 3.29% | 0.96亿 | 8.31% | 0.9亿 | 7.71% |
| 19 | 2025-08-26 | 8.21 | -2.26% | 9.75亿 | 3.84% | -1.43亿 | 14.68% | -1.09亿 | 11.2% | -0.34亿 | 3.49% | 0.9亿 | 9.22% | 0.53亿 | 5.46% |
| 20 | 2025-08-25 | 8.4 | 7.42% | 23.15亿 | 9.1% | 0.8亿 | 3.47% | 1.23亿 | 5.3% | -0.42亿 | 1.83% | -0.99亿 | 4.29% | 0.19亿 | 0.82% |
| 21 | 2025-08-22 | 7.82 | -0.13% | 5.89亿 | 2.45% | -0.29亿 | 4.93% | -0.22亿 | 3.79% | -675.26万 | 1.15% | 583.15万 | 0.99% | 0.23亿 | 3.94% |
| 22 | 2025-08-20 | 7.79 | 0% | 6.04亿 | 2.51% | -0.82亿 | 13.61% | -0.67亿 | 11.04% | -0.16亿 | 2.57% | 0.53亿 | 8.82% | 0.29亿 | 4.79% |
| 23 | 2025-08-19 | 7.79 | -1.39% | 10.25亿 | 4.24% | -1.67亿 | 16.31% | -0.75亿 | 7.34% | -0.92亿 | 8.97% | 0.48亿 | 4.64% | 1.2亿 | 11.67% |
| 24 | 2025-08-18 | 7.9 | -3.54% | 17.18亿 | 7.04% | -3.15亿 | 18.34% | -2.99亿 | 17.42% | -0.16亿 | 0.92% | 1.32亿 | 7.69% | 1.83亿 | 10.65% |
| 25 | 2025-08-15 | 8.19 | 9.05% | 29.06亿 | 11.62% | 2.91亿 | 10.03% | 4.87亿 | 16.76% | -1.96亿 | 6.73% | -2.43亿 | 8.38% | -0.48亿 | 1.65% |
| 26 | 2025-08-14 | 7.51 | -5.06% | 21.31亿 | 8.77% | -4.74亿 | 22.26% | -3.68亿 | 17.26% | -1.07亿 | 5% | 1.63亿 | 7.67% | 3.11亿 | 14.6% |
| 27 | 2025-08-12 | 7.91 | -0.63% | 3.77亿 | 1.55% | -0.46亿 | 12.15% | -0.27亿 | 7.09% | -0.19亿 | 5.06% | 897.29万 | 2.38% | 0.37亿 | 9.78% |
| 28 | 2025-08-11 | 7.96 | 0% | 3.64亿 | 1.48% | -0.56亿 | 15.46% | -0.52亿 | 14.4% | -385.03万 | 1.06% | 0.21亿 | 5.7% | 0.36亿 | 9.76% |
| 29 | 2025-08-07 | 7.94 | 0.76% | 4.01亿 | 1.65% | 637.76万 | 1.59% | 0.11亿 | 2.63% | -416.81万 | 1.04% | -858.55万 | 2.14% | 220.79万 | 0.55% |
| 30 | 2025-08-06 | 7.88 | -0.13% | 5.34亿 | 2.18% | -0.35亿 | 6.61% | -0.37亿 | 6.94% | 178.02万 | 0.33% | 388.14万 | 0.73% | 0.31亿 | 5.88% |
| 31 | 2025-08-05 | 7.89 | -2.35% | 7.62亿 | 3.12% | -1.54亿 | 20.21% | -1.11亿 | 14.62% | -0.43亿 | 5.59% | 0.49亿 | 6.47% | 1.05亿 | 13.74% |
| 32 | 2025-08-04 | 8.08 | 2.15% | 8.74亿 | 3.5% | -0.2亿 | 2.32% | -0.19亿 | 2.17% | -131.46万 | 0.15% | 329.89万 | 0.38% | 0.17亿 | 1.95% |
| 33 | 2025-08-01 | 7.91 | 5.05% | 6.68亿 | 2.79% | 1.07亿 | 16.08% | 0.7亿 | 10.56% | 0.37亿 | 5.52% | -0.5亿 | 7.46% | -0.58亿 | 8.62% |
| 34 | 2025-07-31 | 7.53 | -4.08% | 7.98亿 | 3.39% | -1.59亿 | 19.93% | -1.03亿 | 12.96% | -0.56亿 | 6.98% | 0.6亿 | 7.58% | 0.99亿 | 12.36% |
| 35 | 2025-07-30 | 7.85 | -0.88% | 9.19亿 | 3.86% | -1.02亿 | 11.07% | -0.71亿 | 7.72% | -0.31亿 | 3.34% | 0.35亿 | 3.83% | 0.67亿 | 7.24% |
| 36 | 2025-07-29 | 7.92 | -0.75% | 6.57亿 | 2.67% | -0.91亿 | 13.77% | -0.77亿 | 11.76% | -0.13亿 | 2.01% | 0.28亿 | 4.26% | 0.63亿 | 9.51% |
| 37 | 2025-07-28 | 7.98 | -0.87% | 5.37亿 | 2.18% | -0.5亿 | 9.32% | -0.18亿 | 3.32% | -0.32亿 | 5.99% | 903.51万 | 1.68% | 0.41亿 | 7.63% |
| 38 | 2025-07-25 | 8.05 | 0.37% | 9.01亿 | 3.63% | -0.34亿 | 3.75% | 80.93万 | 0.09% | -0.35亿 | 3.84% | 158.5万 | 0.18% | 0.32亿 | 3.58% |
| 39 | 2025-07-24 | 8.02 | 4.84% | 8.79亿 | 3.62% | 0.48亿 | 5.5% | 0.45亿 | 5.18% | 279.93万 | 0.32% | -0.25亿 | 2.81% | -0.24亿 | 2.68% |
| 40 | 2025-07-23 | 7.65 | -0.91% | 10.46亿 | 4.33% | -0.65亿 | 6.2% | -0.17亿 | 1.61% | -0.48亿 | 4.59% | 923.23万 | 0.88% | 0.56亿 | 5.32% |
| 41 | 2025-07-22 | 7.72 | 5.03% | 8.14亿 | 3.46% | 1.21亿 | 14.84% | 1.09亿 | 13.39% | 0.12亿 | 1.45% | -0.51亿 | 6.24% | -0.7亿 | 8.6% |
| 42 | 2025-07-21 | 7.35 | 3.81% | 5.94亿 | 2.64% | 0.75亿 | 12.66% | 0.51亿 | 8.52% | 0.25亿 | 4.14% | -0.2亿 | 3.39% | -0.55亿 | 9.27% |
| 43 | 2025-07-18 | 7.08 | -1.39% | 4.76亿 | 2.16% | -0.87亿 | 18.19% | -0.63亿 | 13.14% | -0.24亿 | 5.04% | 0.29亿 | 6.19% | 0.57亿 | 12% |
| 44 | 2025-07-17 | 7.18 | -1.37% | 4.42亿 | 1.99% | -0.67亿 | 15.16% | -0.69亿 | 15.6% | 194.39万 | 0.44% | 0.23亿 | 5.1% | 0.44亿 | 10.05% |
| 45 | 2025-07-16 | 7.28 | 1.39% | 5.58亿 | 2.5% | 0.42亿 | 7.58% | 0.14亿 | 2.51% | 0.28亿 | 5.07% | -0.23亿 | 4.14% | -0.19亿 | 3.44% |
| 46 | 2025-07-15 | 7.18 | -1.78% | 6.91亿 | 3.12% | -0.69亿 | 10.03% | -0.35亿 | 5.06% | -0.34亿 | 4.97% | 703.94万 | 1.02% | 0.62亿 | 9.01% |
| 47 | 2025-07-14 | 7.31 | 1.39% | 8.27亿 | 3.64% | -0.19亿 | 2.32% | -0.2亿 | 2.39% | 65.19万 | 0.08% | 0.15亿 | 1.84% | 395.46万 | 0.48% |
| 48 | 2025-07-11 | 7.21 | 4.49% | 8.73亿 | 3.98% | 0.57亿 | 6.52% | 0.48亿 | 5.45% | 931.42万 | 1.07% | -0.17亿 | 1.96% | -0.4亿 | 4.56% |
| 49 | 2025-07-10 | 6.9 | -4.96% | 12.54亿 | 5.79% | -2.35亿 | 18.75% | -1.99亿 | 15.9% | -0.36亿 | 2.85% | 0.95亿 | 7.55% | 1.4亿 | 11.2% |
| 50 | 2025-07-09 | 7.26 | -0.68% | 7.93亿 | 3.51% | -0.63亿 | 7.99% | -0.31亿 | 3.92% | -0.32亿 | 4.07% | 420.17万 | 0.53% | 0.59亿 | 7.46% |