| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.92 | -2.54% | 1亿 | 2.67% | -151.95万 | 1.52% | 7.65万 | 0.08% | -159.6万 | 1.6% | -318.44万 | 3.2% | 470.39万 | 4.72% |
| 2 | 2025-09-19 | 7.1 | 1.57% | 1.48亿 | 3.95% | -120.59万 | 0.81% | 65.57万 | 0.44% | -186.15万 | 1.25% | -534.02万 | 3.6% | 654.61万 | 4.41% |
| 3 | 2025-09-18 | 6.99 | -3.19% | 1.81亿 | 4.73% | -0.27亿 | 14.74% | -0.22亿 | 12.22% | -456.43万 | 2.52% | 882.07万 | 4.88% | 0.18亿 | 9.87% |
| 4 | 2025-09-17 | 7.22 | -1.77% | 1.38亿 | 3.56% | -0.12亿 | 8.63% | -543.02万 | 3.93% | -649.64万 | 4.7% | -90.95万 | 0.66% | 0.13亿 | 9.29% |
| 5 | 2025-09-16 | 7.35 | -0.27% | 1.33亿 | 3.36% | -0.11亿 | 8.24% | -203.35万 | 1.53% | -893.01万 | 6.71% | 188.69万 | 1.42% | 907.66万 | 6.82% |
| 6 | 2025-09-15 | 7.37 | -2.64% | 1.84亿 | 4.64% | 378.67万 | 2.06% | -305.65万 | 1.66% | 684.32万 | 3.72% | 77.8万 | 0.42% | -456.48万 | 2.48% |
| 7 | 2025-09-12 | 7.57 | 1.2% | 3.34亿 | 8.06% | 0.22亿 | 6.71% | 624.83万 | 1.87% | 0.16亿 | 4.84% | 38.04万 | 0.11% | -0.23亿 | 6.82% |
| 8 | 2025-09-11 | 7.48 | -0.27% | 1.6亿 | 4.03% | -0.19亿 | 11.79% | -549.21万 | 3.42% | -0.13亿 | 8.36% | 819.16万 | 5.11% | 0.11亿 | 6.68% |
| 9 | 2025-09-10 | 7.5 | 1.21% | 1.72亿 | 4.24% | 719.72万 | 4.18% | 165.66万 | 0.96% | 554.06万 | 3.22% | 501.14万 | 2.91% | -0.12亿 | 7.09% |
| 10 | 2025-09-09 | 7.41 | -1.33% | 1.41亿 | 3.51% | 351.96万 | 2.5% | -367.54万 | 2.61% | 719.5万 | 5.1% | 604.68万 | 4.29% | -956.64万 | 6.78% |
| 11 | 2025-09-08 | 7.51 | -2.59% | 1.89亿 | 4.61% | -0.26亿 | 13.54% | -0.15亿 | 7.75% | -0.11亿 | 5.79% | 620.84万 | 3.29% | 0.19亿 | 10.25% |
| 12 | 2025-09-05 | 7.71 | 0.65% | 2.28亿 | 5.62% | -0.18亿 | 7.9% | -0.11亿 | 4.93% | -677.83万 | 2.97% | 448.67万 | 1.97% | 0.14亿 | 5.93% |
| 13 | 2025-09-04 | 7.66 | 0.79% | 2.81亿 | 6.76% | 977.97万 | 3.48% | 906.33万 | 3.23% | 71.64万 | 0.26% | 82.36万 | 0.29% | -0.11亿 | 3.78% |
| 14 | 2025-09-03 | 7.6 | -5.24% | 2.18亿 | 5.23% | -0.22亿 | 9.93% | -0.2亿 | 9.29% | -141.01万 | 0.65% | 980.48万 | 4.49% | 0.12亿 | 5.44% |
| 15 | 2025-09-02 | 8.02 | -0.99% | 3.37亿 | 7.8% | -0.38亿 | 11.4% | -0.29亿 | 8.48% | -982.35万 | 2.92% | 28.25万 | 0.08% | 0.38亿 | 11.32% |
| 16 | 2025-09-01 | 8.1 | 3.32% | 5.46亿 | 12.65% | -0.13亿 | 2.41% | -856.39万 | 1.57% | -459.34万 | 0.84% | 0.25亿 | 4.6% | -0.12亿 | 2.19% |
| 17 | 2025-08-29 | 7.84 | 9.96% | 3.72亿 | 9.17% | 0.93亿 | 24.88% | 0.83亿 | 22.34% | 943.24万 | 2.54% | -0.36亿 | 9.62% | -0.57亿 | 15.26% |
| 18 | 2025-08-28 | 7.13 | 2.74% | 1.84亿 | 4.85% | 482.38万 | 2.62% | 348.51万 | 1.89% | 133.87万 | 0.73% | -532.64万 | 2.89% | 50.26万 | 0.27% |
| 19 | 2025-08-27 | 6.94 | -5.71% | 2.4亿 | 6.25% | -0.39亿 | 16.2% | -0.28亿 | 11.75% | -0.11亿 | 4.45% | 0.11亿 | 4.59% | 0.28亿 | 11.62% |
| 20 | 2025-08-26 | 7.36 | 0.96% | 1.87亿 | 4.78% | -0.14亿 | 7.29% | -0.11亿 | 6.03% | -236.05万 | 1.26% | 275.59万 | 1.47% | 0.11亿 | 5.82% |
| 21 | 2025-08-25 | 7.29 | -3.32% | 2.76亿 | 7.04% | -0.22亿 | 7.89% | -0.2亿 | 7.26% | -173.06万 | 0.63% | 0.16亿 | 5.79% | 578.82万 | 2.09% |
| 22 | 2025-08-22 | 7.54 | -0.13% | 1.96亿 | 4.86% | -260.74万 | 1.33% | -72.49万 | 0.37% | -188.26万 | 0.96% | 875.54万 | 4.46% | -614.8万 | 3.13% |
| 23 | 2025-08-21 | 7.55 | 1.48% | 2.96亿 | 7.29% | -148.67万 | 0.5% | -427.72万 | 1.44% | 279.05万 | 0.94% | 836.22万 | 2.82% | -687.55万 | 2.32% |
| 24 | 2025-08-20 | 7.44 | 0.81% | 3.76亿 | 9.45% | -582.92万 | 1.55% | -437万 | 1.16% | -145.92万 | 0.39% | -0.28亿 | 7.42% | 0.34亿 | 8.97% |
| 25 | 2025-08-19 | 7.38 | 7.11% | 5.95亿 | 14.9% | 0.59亿 | 9.85% | 0.69亿 | 11.62% | -0.11亿 | 1.77% | -0.25亿 | 4.28% | -0.33亿 | 5.57% |
| 26 | 2025-08-18 | 6.89 | 0.15% | 2亿 | 5.44% | -0.25亿 | 12.53% | -0.11亿 | 5.52% | -0.14亿 | 7.01% | 0.13亿 | 6.27% | 0.13亿 | 6.26% |
| 27 | 2025-08-15 | 6.88 | 0.15% | 1.72亿 | 4.65% | -122.28万 | 0.71% | -436.63万 | 2.54% | 314.35万 | 1.83% | 425.66万 | 2.48% | -303.38万 | 1.76% |
| 28 | 2025-08-14 | 6.87 | -0.87% | 1.49亿 | 4.01% | -55.07万 | 0.37% | -869.38万 | 5.84% | 814.31万 | 5.47% | -46.26万 | 0.31% | 101.33万 | 0.68% |
| 29 | 2025-08-13 | 6.93 | 0.14% | 1.73亿 | 4.66% | -631.85万 | 3.66% | -0.13亿 | 7.62% | 685.34万 | 3.97% | 137.63万 | 0.8% | 494.22万 | 2.86% |
| 30 | 2025-08-12 | 6.92 | -1% | 1.72亿 | 4.53% | -0.15亿 | 8.49% | -418.24万 | 2.44% | -0.1亿 | 6.05% | 761.66万 | 4.44% | 694.94万 | 4.05% |
| 31 | 2025-08-11 | 6.99 | 1.16% | 1.66亿 | 4.42% | 0.12亿 | 6.95% | 394.29万 | 2.38% | 757.9万 | 4.57% | -184.53万 | 1.11% | -967.66万 | 5.84% |
| 32 | 2025-08-07 | 6.86 | 2.85% | 1.99亿 | 5.38% | 180.11万 | 0.91% | -182.96万 | 0.92% | 363.08万 | 1.83% | 111.04万 | 0.56% | -291.15万 | 1.47% |
| 33 | 2025-08-06 | 6.67 | 0.45% | 1.02亿 | 2.84% | -0.15亿 | 14.7% | -445.32万 | 4.38% | -0.11亿 | 10.33% | 133.42万 | 1.31% | 0.14亿 | 13.39% |
| 34 | 2025-08-05 | 6.64 | 2.15% | 1.36亿 | 3.77% | -328.76万 | 2.41% | -90.49万 | 0.66% | -238.27万 | 1.75% | 463.89万 | 3.41% | -135.13万 | 0.99% |
| 35 | 2025-08-04 | 6.5 | -3.27% | 1.35亿 | 3.85% | -0.18亿 | 13.3% | -969.03万 | 7.18% | -824.98万 | 6.11% | 197.86万 | 1.47% | 0.16亿 | 11.83% |
| 36 | 2025-08-01 | 6.72 | 1.51% | 2.31亿 | 6.37% | 921.53万 | 4% | -144.86万 | 0.63% | 0.11亿 | 4.62% | -0.11亿 | 4.72% | 168.1万 | 0.73% |
| 37 | 2025-07-31 | 6.62 | -5.16% | 2.27亿 | 6.27% | -0.16亿 | 7.09% | -0.24亿 | 10.53% | 781.21万 | 3.45% | 0.15亿 | 6.41% | 154.23万 | 0.68% |
| 38 | 2025-07-30 | 6.98 | 3.71% | 2.75亿 | 7.43% | 0.35亿 | 12.87% | 0.24亿 | 8.62% | 0.12亿 | 4.25% | -944.88万 | 3.43% | -0.26亿 | 9.44% |
| 39 | 2025-07-29 | 6.73 | 1.51% | 2.03亿 | 5.62% | 796.58万 | 3.93% | 8.26万 | 0.04% | 788.32万 | 3.89% | 930.75万 | 4.59% | -0.17亿 | 8.52% |
| 40 | 2025-07-28 | 6.63 | 2% | 1.68亿 | 4.8% | -144.54万 | 0.86% | -348.45万 | 2.07% | 203.91万 | 1.21% | -514.43万 | 3.06% | 658.97万 | 3.92% |
| 41 | 2025-07-25 | 6.5 | -0.15% | 1.55亿 | 4.41% | -149.24万 | 0.96% | -631.67万 | 4.08% | 482.43万 | 3.12% | -0.16亿 | 10.56% | 0.18亿 | 11.52% |
| 42 | 2025-07-24 | 6.51 | 0.62% | 3.02亿 | 8.51% | -0.16亿 | 5.24% | -0.17亿 | 5.65% | 123.34万 | 0.41% | 0.16亿 | 5.28% | -12.56万 | 0.04% |
| 43 | 2025-07-23 | 6.47 | 5.03% | 3.42亿 | 9.79% | 0.34亿 | 10.06% | 0.35亿 | 10.3% | -79.74万 | 0.23% | -0.2亿 | 6% | -0.14亿 | 4.07% |
| 44 | 2025-07-22 | 6.16 | -0.81% | 1.78亿 | 5.29% | 291.28万 | 1.64% | 123.14万 | 0.69% | 168.14万 | 0.95% | -799.8万 | 4.5% | 508.51万 | 2.86% |
| 45 | 2025-07-21 | 6.21 | 5.08% | 2.03亿 | 6.18% | 0.24亿 | 11.8% | 816.12万 | 4.02% | 0.16亿 | 7.77% | -817.2万 | 4.03% | -0.16亿 | 7.77% |
| 46 | 2025-07-18 | 5.91 | -1.17% | 0.71亿 | 2.22% | -541.09万 | 7.65% | -20.21万 | 0.29% | -520.88万 | 7.36% | 463.62万 | 6.55% | 77.47万 | 1.09% |
| 47 | 2025-07-17 | 5.98 | 4.36% | 1.76亿 | 5.53% | 0.14亿 | 7.8% | -6.53万 | 0.04% | 0.14亿 | 7.84% | -559.87万 | 3.18% | -814.01万 | 4.62% |
| 48 | 2025-07-16 | 5.73 | 0.53% | 0.46亿 | 1.49% | -529.14万 | 11.51% | -288.47万 | 6.27% | -240.67万 | 5.23% | -62.18万 | 1.35% | 591.32万 | 12.86% |
| 49 | 2025-07-15 | 5.7 | -2.73% | 1.24亿 | 4.07% | -441.43万 | 3.56% | -523.25万 | 4.22% | 81.82万 | 0.66% | 314.91万 | 2.54% | 126.52万 | 1.02% |
| 50 | 2025-07-14 | 5.86 | 0.17% | 0.6亿 | 1.89% | -218.81万 | 3.66% | -500.69万 | 8.38% | 281.88万 | 4.72% | -283.3万 | 4.74% | 502.11万 | 8.4% |