| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 7.29 | 0.83% | 0.69亿 | 1.75% | 415.59万 | 6.06% | 302.75万 | 4.42% | 112.84万 | 1.65% | -16万 | 0.23% | -399.59万 | 5.83% |
| 2 | 2025-10-30 | 6.89 | -1.99% | 0.99亿 | 2.64% | -254.23万 | 2.58% | 162.54万 | 1.65% | -416.77万 | 4.23% | -283.85万 | 2.88% | 538.08万 | 5.46% |
| 3 | 2025-10-22 | 7.17 | 2.14% | 1.4亿 | 3.67% | 0.12亿 | 8.7% | 425.48万 | 3.03% | 796.72万 | 5.67% | -737.81万 | 5.25% | -484.39万 | 3.45% |
| 4 | 2025-10-09 | 6.71 | -2.47% | 1.09亿 | 3.03% | -0.12亿 | 11.36% | -0.11亿 | 10.15% | -131.93万 | 1.21% | 0.1亿 | 9.57% | 195.06万 | 1.79% |
| 5 | 2025-09-30 | 6.88 | 2.69% | 0.95亿 | 2.59% | 0.15亿 | 15.73% | 0.11亿 | 11.16% | 435.45万 | 4.58% | -667.61万 | 7.01% | -829.53万 | 8.72% |
| 6 | 2025-09-29 | 6.7 | -0.74% | 0.61亿 | 1.69% | -577.29万 | 9.49% | -434.54万 | 7.15% | -142.76万 | 2.35% | 140.52万 | 2.31% | 436.77万 | 7.18% |
| 7 | 2025-09-26 | 6.75 | 0.3% | 0.62亿 | 1.72% | -256.27万 | 4.11% | -151.57万 | 2.43% | -104.7万 | 1.68% | 94.04万 | 1.51% | 162.23万 | 2.6% |
| 8 | 2025-09-25 | 6.73 | -3.3% | 0.83亿 | 2.26% | -0.1亿 | 12.52% | -0.11亿 | 13.66% | 94.43万 | 1.14% | 467.86万 | 5.66% | 567.42万 | 6.86% |
| 9 | 2025-09-24 | 6.96 | 3.57% | 1.08亿 | 2.91% | 294.08万 | 2.73% | -432.62万 | 4.02% | 726.7万 | 6.75% | -417.33万 | 3.87% | 123.25万 | 1.14% |
| 10 | 2025-09-23 | 6.72 | -2.89% | 1.3亿 | 3.63% | -348.75万 | 2.67% | -954.47万 | 7.32% | 605.72万 | 4.65% | 148.62万 | 1.14% | 200.14万 | 1.54% |
| 11 | 2025-09-22 | 6.92 | -2.54% | 1亿 | 2.67% | -151.95万 | 1.52% | 7.65万 | 0.08% | -159.6万 | 1.6% | -318.44万 | 3.2% | 470.39万 | 4.72% |
| 12 | 2025-09-19 | 7.1 | 1.57% | 1.48亿 | 3.95% | -120.59万 | 0.81% | 65.57万 | 0.44% | -186.15万 | 1.25% | -534.02万 | 3.6% | 654.61万 | 4.41% |
| 13 | 2025-09-18 | 6.99 | -3.19% | 1.81亿 | 4.73% | -0.27亿 | 14.74% | -0.22亿 | 12.22% | -456.43万 | 2.52% | 882.07万 | 4.88% | 0.18亿 | 9.87% |
| 14 | 2025-09-17 | 7.22 | -1.77% | 1.38亿 | 3.56% | -0.12亿 | 8.63% | -543.02万 | 3.93% | -649.64万 | 4.7% | -90.95万 | 0.66% | 0.13亿 | 9.29% |
| 15 | 2025-09-16 | 7.35 | -0.27% | 1.33亿 | 3.36% | -0.11亿 | 8.24% | -203.35万 | 1.53% | -893.01万 | 6.71% | 188.69万 | 1.42% | 907.66万 | 6.82% |
| 16 | 2025-09-15 | 7.37 | -2.64% | 1.84亿 | 4.64% | 378.67万 | 2.06% | -305.65万 | 1.66% | 684.32万 | 3.72% | 77.8万 | 0.42% | -456.48万 | 2.48% |
| 17 | 2025-09-12 | 7.57 | 1.2% | 3.34亿 | 8.06% | 0.22亿 | 6.71% | 624.83万 | 1.87% | 0.16亿 | 4.84% | 38.04万 | 0.11% | -0.23亿 | 6.82% |
| 18 | 2025-09-11 | 7.48 | -0.27% | 1.6亿 | 4.03% | -0.19亿 | 11.79% | -549.21万 | 3.42% | -0.13亿 | 8.36% | 819.16万 | 5.11% | 0.11亿 | 6.68% |
| 19 | 2025-09-10 | 7.5 | 1.21% | 1.72亿 | 4.24% | 719.72万 | 4.18% | 165.66万 | 0.96% | 554.06万 | 3.22% | 501.14万 | 2.91% | -0.12亿 | 7.09% |
| 20 | 2025-09-09 | 7.41 | -1.33% | 1.41亿 | 3.51% | 351.96万 | 2.5% | -367.54万 | 2.61% | 719.5万 | 5.1% | 604.68万 | 4.29% | -956.64万 | 6.78% |
| 21 | 2025-09-08 | 7.51 | -2.59% | 1.89亿 | 4.61% | -0.26亿 | 13.54% | -0.15亿 | 7.75% | -0.11亿 | 5.79% | 620.84万 | 3.29% | 0.19亿 | 10.25% |
| 22 | 2025-09-05 | 7.71 | 0.65% | 2.28亿 | 5.62% | -0.18亿 | 7.9% | -0.11亿 | 4.93% | -677.83万 | 2.97% | 448.67万 | 1.97% | 0.14亿 | 5.93% |
| 23 | 2025-09-04 | 7.66 | 0.79% | 2.81亿 | 6.76% | 977.97万 | 3.48% | 906.33万 | 3.23% | 71.64万 | 0.26% | 82.36万 | 0.29% | -0.11亿 | 3.78% |
| 24 | 2025-09-03 | 7.6 | -5.24% | 2.18亿 | 5.23% | -0.22亿 | 9.93% | -0.2亿 | 9.29% | -141.01万 | 0.65% | 980.48万 | 4.49% | 0.12亿 | 5.44% |
| 25 | 2025-09-02 | 8.02 | -0.99% | 3.37亿 | 7.8% | -0.38亿 | 11.4% | -0.29亿 | 8.48% | -982.35万 | 2.92% | 28.25万 | 0.08% | 0.38亿 | 11.32% |