| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 4.97 | -1.39% | 0.59亿 | 0.92% | -340.06万 | 5.74% | -358.78万 | 6.06% | 18.72万 | 0.32% | 636.51万 | 10.75% | -296.46万 | 5.01% |
| 2 | 2025-09-18 | 5.04 | -0.4% | 0.79亿 | 1.22% | 273.69万 | 3.46% | -12.06万 | 0.15% | 285.75万 | 3.61% | -353.41万 | 4.47% | 79.72万 | 1.01% |
| 3 | 2025-09-17 | 5.06 | 0.4% | 0.61亿 | 0.94% | -131.4万 | 2.14% | -128.52万 | 2.1% | -2.88万 | 0.05% | -597.62万 | 9.75% | 729.02万 | 11.9% |
| 4 | 2025-09-16 | 5.04 | 0.2% | 0.55亿 | 0.85% | -399.95万 | 7.3% | -192.98万 | 3.52% | -206.97万 | 3.78% | 19.22万 | 0.35% | 380.73万 | 6.95% |
| 5 | 2025-09-15 | 5.03 | -0.98% | 0.64亿 | 0.98% | 386.18万 | 6.05% | -325.8万 | 5.1% | 711.99万 | 11.15% | -172.96万 | 2.71% | -213.23万 | 3.34% |
| 6 | 2025-09-12 | 5.08 | 0.99% | 1.1亿 | 1.69% | 764.2万 | 6.93% | 251.66万 | 2.28% | 512.54万 | 4.65% | -674.53万 | 6.12% | -89.67万 | 0.81% |
| 7 | 2025-09-11 | 5.03 | 0.4% | 0.88亿 | 1.37% | 43.1万 | 0.49% | -650.63万 | 7.36% | 693.74万 | 7.85% | 557.57万 | 6.31% | -600.67万 | 6.8% |
| 8 | 2025-09-10 | 5.01 | 0.8% | 0.78亿 | 1.21% | 0.13亿 | 17.19% | 0.14亿 | 18.54% | -104.75万 | 1.34% | -706.22万 | 9.06% | -634.19万 | 8.13% |
| 9 | 2025-09-09 | 4.97 | 0% | 0.57亿 | 0.9% | 747.67万 | 13.08% | 657.95万 | 11.51% | 89.72万 | 1.57% | -62.88万 | 1.1% | -684.79万 | 11.98% |
| 10 | 2025-09-08 | 4.97 | 0.61% | 0.76亿 | 1.19% | 702.19万 | 9.22% | 711.7万 | 9.34% | -9.52万 | 0.12% | 5.3万 | 0.07% | -707.48万 | 9.29% |
| 11 | 2025-09-05 | 4.94 | 0.41% | 0.69亿 | 1.09% | 0.12亿 | 18.03% | 0.14亿 | 20.43% | -166.26万 | 2.4% | -438.18万 | 6.34% | -808.61万 | 11.69% |
| 12 | 2025-09-04 | 4.92 | 0.41% | 0.71亿 | 1.13% | 930.3万 | 13.04% | 217.25万 | 3.04% | 713.05万 | 9.99% | 250.34万 | 3.51% | -0.12亿 | 16.55% |
| 13 | 2025-09-03 | 4.9 | -1.01% | 0.83亿 | 1.31% | 762.7万 | 9.21% | 404.8万 | 4.89% | 357.9万 | 4.32% | 95.72万 | 1.16% | -858.42万 | 10.36% |
| 14 | 2025-09-02 | 4.95 | -1% | 1.24亿 | 1.95% | 0.2亿 | 16.07% | 543.32万 | 4.37% | 0.15亿 | 11.7% | 0.12亿 | 9.84% | -0.32亿 | 25.91% |
| 15 | 2025-09-01 | 5 | -3.1% | 2.38亿 | 3.69% | 0.3亿 | 12.68% | 958.31万 | 4.03% | 0.21亿 | 8.64% | 0.34亿 | 14.21% | -0.64亿 | 26.89% |
| 16 | 2025-08-29 | 5.16 | -0.58% | 0.63亿 | 0.95% | 251.39万 | 3.98% | 204.92万 | 3.24% | 46.47万 | 0.74% | 255.6万 | 4.04% | -506.99万 | 8.02% |
| 17 | 2025-08-28 | 5.19 | -0.57% | 0.92亿 | 1.38% | -505.89万 | 5.5% | 100.96万 | 1.1% | -606.85万 | 6.6% | 800.93万 | 8.7% | -295.05万 | 3.21% |
| 18 | 2025-08-27 | 5.22 | -2.43% | 0.85亿 | 1.25% | -129.21万 | 1.52% | -263.36万 | 3.1% | 134.15万 | 1.58% | 492.37万 | 5.79% | -363.16万 | 4.27% |
| 19 | 2025-08-26 | 5.35 | 0.19% | 0.62亿 | 0.9% | 82.67万 | 1.33% | 55.65万 | 0.9% | 27.02万 | 0.44% | -336.64万 | 5.42% | 253.98万 | 4.09% |
| 20 | 2025-08-25 | 5.34 | -0.19% | 0.84亿 | 1.23% | 477.97万 | 5.67% | -168.77万 | 2% | 646.74万 | 7.67% | 193.98万 | 2.3% | -671.95万 | 7.97% |
| 21 | 2025-08-22 | 5.35 | -0.74% | 1.21亿 | 1.77% | -0.14亿 | 11.2% | -0.12亿 | 9.89% | -158.25万 | 1.31% | 0.11亿 | 9.03% | 262.28万 | 2.16% |
| 22 | 2025-08-21 | 5.39 | 1.7% | 0.97亿 | 1.41% | 0.17亿 | 17.34% | 0.13亿 | 13.89% | 334.06万 | 3.44% | -0.13亿 | 13.06% | -414.55万 | 4.27% |
| 23 | 2025-08-20 | 5.3 | 0.57% | 0.61亿 | 0.9% | -744.41万 | 12.19% | -307.79万 | 5.04% | -436.62万 | 7.15% | -256.07万 | 4.19% | 0.1亿 | 16.39% |
| 24 | 2025-08-19 | 5.27 | 0.96% | 0.81亿 | 1.19% | 299.65万 | 3.71% | 796.17万 | 9.87% | -496.53万 | 6.15% | -257.4万 | 3.19% | -42.25万 | 0.52% |
| 25 | 2025-08-18 | 5.22 | 0% | 0.66亿 | 0.98% | -401.4万 | 6.07% | -335.81万 | 5.08% | -65.6万 | 0.99% | 587.3万 | 8.89% | -185.9万 | 2.81% |
| 26 | 2025-08-15 | 5.22 | 0.97% | 0.53亿 | 0.8% | 301.77万 | 5.67% | -33.44万 | 0.63% | 335.22万 | 6.3% | -225.22万 | 4.23% | -76.55万 | 1.44% |
| 27 | 2025-08-14 | 5.17 | -1.34% | 0.66亿 | 0.99% | -429.6万 | 6.49% | -515.81万 | 7.8% | 86.22万 | 1.3% | 364.3万 | 5.51% | 65.3万 | 0.99% |
| 28 | 2025-08-13 | 5.24 | -0.57% | 0.6亿 | 0.89% | 232.92万 | 3.9% | -66.7万 | 1.12% | 299.62万 | 5.01% | 479.26万 | 8.02% | -712.18万 | 11.92% |
| 29 | 2025-08-12 | 5.27 | 0.19% | 0.54亿 | 0.8% | -913.27万 | 16.88% | -490.96万 | 9.07% | -422.3万 | 7.8% | 435.93万 | 8.06% | 477.34万 | 8.82% |
| 30 | 2025-08-11 | 5.26 | 0.57% | 0.6亿 | 0.89% | -80.62万 | 1.35% | 160.96万 | 2.69% | -241.58万 | 4.03% | -33.08万 | 0.55% | 113.7万 | 1.9% |
| 31 | 2025-08-07 | 5.21 | 0% | 0.58亿 | 0.86% | -368.61万 | 6.34% | -251.02万 | 4.32% | -117.59万 | 2.02% | 348.77万 | 6% | 19.83万 | 0.34% |
| 32 | 2025-08-06 | 5.21 | -1.7% | 0.71亿 | 1.05% | -124.12万 | 1.75% | -415.39万 | 5.87% | 291.27万 | 4.12% | 565.02万 | 7.98% | -440.9万 | 6.23% |
| 33 | 2025-08-05 | 5.3 | 0.57% | 0.52亿 | 0.77% | -0.11亿 | 20.44% | -488.85万 | 9.33% | -582.28万 | 11.11% | -303.79万 | 5.8% | 0.14亿 | 26.23% |
| 34 | 2025-08-04 | 5.27 | -0.38% | 0.76亿 | 1.12% | -310.64万 | 4.09% | -178.95万 | 2.36% | -131.69万 | 1.73% | -350.25万 | 4.61% | 660.89万 | 8.71% |
| 35 | 2025-08-01 | 5.29 | 1.73% | 1.15亿 | 1.69% | -808.4万 | 7.03% | -0.11亿 | 9.5% | 283.93万 | 2.47% | -463.65万 | 4.03% | 0.13亿 | 11.06% |
| 36 | 2025-07-31 | 5.2 | -2.07% | 0.75亿 | 1.11% | -0.18亿 | 23.51% | -0.11亿 | 14.99% | -640.08万 | 8.52% | 750.27万 | 9.99% | 0.1亿 | 13.52% |
| 37 | 2025-07-30 | 5.31 | 0.19% | 0.76亿 | 1.11% | -621.92万 | 8.16% | -385.2万 | 5.06% | -236.72万 | 3.11% | 450.15万 | 5.91% | 171.77万 | 2.25% |
| 38 | 2025-07-29 | 5.3 | -0.38% | 0.54亿 | 0.79% | -0.12亿 | 22.1% | -481.52万 | 8.98% | -702.75万 | 13.11% | 222.69万 | 4.16% | 961.58万 | 17.94% |
| 39 | 2025-07-28 | 5.32 | -0.19% | 0.46亿 | 0.67% | -180.94万 | 3.94% | -20.48万 | 0.45% | -160.45万 | 3.49% | -221.25万 | 4.81% | 402.18万 | 8.75% |
| 40 | 2025-07-25 | 5.33 | -0.37% | 0.51亿 | 0.74% | 220.79万 | 4.33% | -104.2万 | 2.04% | 324.99万 | 6.37% | -353.24万 | 6.92% | 132.45万 | 2.59% |
| 41 | 2025-07-24 | 5.35 | 0.56% | 0.53亿 | 0.77% | 59.1万 | 1.12% | 226.83万 | 4.3% | -167.73万 | 3.18% | 75.05万 | 1.42% | -134.15万 | 2.54% |
| 42 | 2025-07-23 | 5.32 | -0.19% | 0.45亿 | 0.66% | 462.94万 | 10.27% | -25.73万 | 0.57% | 488.66万 | 10.84% | -563.57万 | 12.5% | 100.63万 | 2.23% |
| 43 | 2025-07-22 | 5.33 | 0% | 0.43亿 | 0.63% | 53.18万 | 1.24% | -43.49万 | 1.01% | 96.67万 | 2.25% | 135.81万 | 3.16% | -188.98万 | 4.4% |
| 44 | 2025-07-21 | 5.33 | 0.76% | 0.53亿 | 0.78% | -620.35万 | 11.68% | -485.59万 | 9.14% | -134.77万 | 2.54% | 305.52万 | 5.75% | 314.83万 | 5.93% |
| 45 | 2025-07-18 | 5.29 | 0% | 0.47亿 | 0.69% | 218.74万 | 4.69% | 84.21万 | 1.81% | 134.53万 | 2.89% | -246.72万 | 5.29% | 27.98万 | 0.6% |
| 46 | 2025-07-17 | 5.29 | -0.19% | 0.44亿 | 0.64% | -663万 | 15.14% | -179.34万 | 4.09% | -483.65万 | 11.04% | -21.28万 | 0.49% | 684.27万 | 15.62% |
| 47 | 2025-07-16 | 5.3 | 1.53% | 0.6亿 | 0.89% | -52.28万 | 0.87% | -82.41万 | 1.37% | 30.14万 | 0.5% | -115.41万 | 1.92% | 167.69万 | 2.79% |
| 48 | 2025-07-15 | 5.22 | -1.32% | 0.69亿 | 1.02% | -0.12亿 | 17.09% | -971.82万 | 14.12% | -204.38万 | 2.97% | 216.05万 | 3.14% | 960.14万 | 13.95% |
| 49 | 2025-07-14 | 5.29 | 0.95% | 0.64亿 | 0.94% | -629.97万 | 9.84% | -120.94万 | 1.89% | -509.03万 | 7.95% | -267.63万 | 4.18% | 897.6万 | 14.03% |
| 50 | 2025-07-11 | 5.24 | 0% | 0.59亿 | 0.88% | 144.81万 | 2.44% | 167.17万 | 2.82% | -22.36万 | 0.38% | -558.17万 | 9.42% | 413.36万 | 6.97% |