| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 4.96 | 0.4% | 0.66亿 | 1.05% | 193.72万 | 2.92% | -337.86万 | 5.09% | 531.58万 | 8.01% | -124.27万 | 1.87% | -69.45万 | 1.05% |
| 2 | 2025-09-30 | 4.94 | -0.4% | 0.59亿 | 0.93% | -283.24万 | 4.8% | -391.65万 | 6.64% | 108.41万 | 1.84% | 368.5万 | 6.25% | -85.26万 | 1.45% |
| 3 | 2025-09-29 | 4.96 | 1.64% | 1.06亿 | 1.65% | -552.45万 | 5.23% | -0.11亿 | 10.66% | 573.42万 | 5.43% | 0.15亿 | 13.97% | -922.83万 | 8.74% |
| 4 | 2025-09-26 | 4.88 | -0.41% | 0.47亿 | 0.76% | -338.89万 | 7.15% | -702.62万 | 14.82% | 363.73万 | 7.67% | 292.74万 | 6.18% | 46.15万 | 0.97% |
| 5 | 2025-09-25 | 4.9 | -1.01% | 0.4亿 | 0.64% | -720.51万 | 17.94% | -472.38万 | 11.76% | -248.13万 | 6.18% | 710.96万 | 17.7% | 9.55万 | 0.24% |
| 6 | 2025-09-24 | 4.95 | 0.41% | 0.5亿 | 0.79% | -449.14万 | 8.97% | -739.84万 | 14.77% | 290.71万 | 5.8% | 525.81万 | 10.5% | -76.67万 | 1.53% |
| 7 | 2025-09-23 | 4.93 | -0.4% | 0.69亿 | 1.09% | -0.11亿 | 16.5% | -651.22万 | 9.46% | -484.34万 | 7.04% | 556.14万 | 8.08% | 579.42万 | 8.42% |
| 8 | 2025-09-22 | 4.95 | -0.4% | 0.4亿 | 0.62% | -13.79万 | 0.35% | 189.82万 | 4.8% | -203.61万 | 5.15% | -71.51万 | 1.81% | 85.3万 | 2.16% |
| 9 | 2025-09-19 | 4.97 | -1.39% | 0.59亿 | 0.92% | -340.06万 | 5.74% | -358.78万 | 6.06% | 18.72万 | 0.32% | 636.51万 | 10.75% | -296.46万 | 5.01% |
| 10 | 2025-09-18 | 5.04 | -0.4% | 0.79亿 | 1.22% | 273.69万 | 3.46% | -12.06万 | 0.15% | 285.75万 | 3.61% | -353.41万 | 4.47% | 79.72万 | 1.01% |
| 11 | 2025-09-17 | 5.06 | 0.4% | 0.61亿 | 0.94% | -131.4万 | 2.14% | -128.52万 | 2.1% | -2.88万 | 0.05% | -597.62万 | 9.75% | 729.02万 | 11.9% |
| 12 | 2025-09-16 | 5.04 | 0.2% | 0.55亿 | 0.85% | -399.95万 | 7.3% | -192.98万 | 3.52% | -206.97万 | 3.78% | 19.22万 | 0.35% | 380.73万 | 6.95% |
| 13 | 2025-09-15 | 5.03 | -0.98% | 0.64亿 | 0.98% | 386.18万 | 6.05% | -325.8万 | 5.1% | 711.99万 | 11.15% | -172.96万 | 2.71% | -213.23万 | 3.34% |
| 14 | 2025-09-12 | 5.08 | 0.99% | 1.1亿 | 1.69% | 764.2万 | 6.93% | 251.66万 | 2.28% | 512.54万 | 4.65% | -674.53万 | 6.12% | -89.67万 | 0.81% |
| 15 | 2025-09-11 | 5.03 | 0.4% | 0.88亿 | 1.37% | 43.1万 | 0.49% | -650.63万 | 7.36% | 693.74万 | 7.85% | 557.57万 | 6.31% | -600.67万 | 6.8% |
| 16 | 2025-09-10 | 5.01 | 0.8% | 0.78亿 | 1.21% | 0.13亿 | 17.19% | 0.14亿 | 18.54% | -104.75万 | 1.34% | -706.22万 | 9.06% | -634.19万 | 8.13% |
| 17 | 2025-09-09 | 4.97 | 0% | 0.57亿 | 0.9% | 747.67万 | 13.08% | 657.95万 | 11.51% | 89.72万 | 1.57% | -62.88万 | 1.1% | -684.79万 | 11.98% |
| 18 | 2025-09-08 | 4.97 | 0.61% | 0.76亿 | 1.19% | 702.19万 | 9.22% | 711.7万 | 9.34% | -9.52万 | 0.12% | 5.3万 | 0.07% | -707.48万 | 9.29% |
| 19 | 2025-09-05 | 4.94 | 0.41% | 0.69亿 | 1.09% | 0.12亿 | 18.03% | 0.14亿 | 20.43% | -166.26万 | 2.4% | -438.18万 | 6.34% | -808.61万 | 11.69% |
| 20 | 2025-09-04 | 4.92 | 0.41% | 0.71亿 | 1.13% | 930.3万 | 13.04% | 217.25万 | 3.04% | 713.05万 | 9.99% | 250.34万 | 3.51% | -0.12亿 | 16.55% |
| 21 | 2025-09-03 | 4.9 | -1.01% | 0.83亿 | 1.31% | 762.7万 | 9.21% | 404.8万 | 4.89% | 357.9万 | 4.32% | 95.72万 | 1.16% | -858.42万 | 10.36% |
| 22 | 2025-09-02 | 4.95 | -1% | 1.24亿 | 1.95% | 0.2亿 | 16.07% | 543.32万 | 4.37% | 0.15亿 | 11.7% | 0.12亿 | 9.84% | -0.32亿 | 25.91% |