| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 11.62 | -1.94% | 0.98亿 | 2.92% | -710.56万 | 7.23% | -210.28万 | 2.14% | -500.29万 | 5.09% | 318.05万 | 3.24% | 392.51万 | 3.99% |
| 2 | 2025-09-18 | 11.85 | -2.95% | 1.44亿 | 4.17% | -582.22万 | 4.05% | 144.62万 | 1.01% | -726.84万 | 5.06% | 681.15万 | 4.74% | -98.94万 | 0.69% |
| 3 | 2025-09-17 | 12.21 | -1.61% | 1.05亿 | 2.96% | -796.51万 | 7.62% | -605.71万 | 5.8% | -190.8万 | 1.83% | -91.85万 | 0.88% | 888.36万 | 8.5% |
| 4 | 2025-09-16 | 12.41 | -2.74% | 1.54亿 | 4.3% | -0.16亿 | 10.46% | -558.58万 | 3.64% | -0.1亿 | 6.82% | -30.38万 | 0.2% | 0.16亿 | 10.66% |
| 5 | 2025-09-15 | 12.76 | 1.19% | 1.56亿 | 4.25% | 0.16亿 | 10.38% | 873.48万 | 5.61% | 742.41万 | 4.77% | -294.07万 | 1.89% | -0.13亿 | 8.49% |
| 6 | 2025-09-12 | 12.61 | 1.78% | 1.55亿 | 4.28% | 231.39万 | 1.49% | 8.22万 | 0.05% | 223.17万 | 1.44% | 98.49万 | 0.64% | -329.88万 | 2.13% |
| 7 | 2025-09-11 | 12.39 | -0.4% | 0.9亿 | 2.54% | -506.01万 | 5.63% | -303.24万 | 3.37% | -202.77万 | 2.26% | 84.51万 | 0.94% | 421.5万 | 4.69% |
| 8 | 2025-09-10 | 12.44 | -1.03% | 0.85亿 | 2.37% | -904.16万 | 10.59% | -593.41万 | 6.95% | -310.75万 | 3.64% | 120.63万 | 1.41% | 783.54万 | 9.18% |
| 9 | 2025-09-09 | 12.57 | 0.16% | 1.46亿 | 4.01% | 726.06万 | 4.99% | -149.97万 | 1.03% | 876.02万 | 6.02% | -348.61万 | 2.39% | -377.44万 | 2.59% |
| 10 | 2025-09-08 | 12.55 | 1.13% | 1.37亿 | 3.78% | -826.23万 | 6.04% | -567.57万 | 4.15% | -258.66万 | 1.89% | -152.71万 | 1.12% | 978.95万 | 7.16% |
| 11 | 2025-09-05 | 12.41 | 4.9% | 1.87亿 | 5.27% | 0.12亿 | 6.54% | 256.65万 | 1.37% | 966.63万 | 5.17% | -0.66万 | 0% | -0.12亿 | 6.53% |
| 12 | 2025-09-04 | 11.83 | -0.59% | 1.38亿 | 4.01% | -447.33万 | 3.23% | 132.84万 | 0.96% | -580.17万 | 4.19% | -0.13亿 | 9.21% | 0.17亿 | 12.44% |
| 13 | 2025-09-03 | 11.9 | -6.23% | 1.82亿 | 5.17% | -0.21亿 | 11.54% | -0.12亿 | 6.66% | -886.7万 | 4.88% | -593.47万 | 3.27% | 0.27亿 | 14.81% |
| 14 | 2025-09-02 | 12.69 | -0.78% | 1.99亿 | 5.44% | -0.12亿 | 5.93% | -0.12亿 | 5.84% | -18.98万 | 0.1% | 837.12万 | 4.21% | 342.29万 | 1.72% |
| 15 | 2025-09-01 | 12.79 | 2.16% | 2.17亿 | 5.91% | 177.73万 | 0.82% | -29.98万 | 0.14% | 207.7万 | 0.96% | -231.34万 | 1.07% | 53.62万 | 0.25% |
| 16 | 2025-08-29 | 12.52 | 1.13% | 1.58亿 | 4.36% | -172.58万 | 1.09% | 254.56万 | 1.61% | -427.14万 | 2.71% | -44.47万 | 0.28% | 217.05万 | 1.38% |
| 17 | 2025-08-28 | 12.38 | 0.08% | 1.41亿 | 3.98% | -0.13亿 | 8.86% | -428.23万 | 3.03% | -825.88万 | 5.84% | -161.72万 | 1.14% | 0.14亿 | 10.01% |
| 18 | 2025-08-27 | 12.37 | -2.29% | 1.64亿 | 4.52% | 261.51万 | 1.6% | 385.24万 | 2.35% | -123.73万 | 0.75% | 28.19万 | 0.17% | -289.71万 | 1.77% |
| 19 | 2025-08-26 | 12.66 | -0.63% | 1.36亿 | 3.73% | -0.12亿 | 9% | -590.36万 | 4.34% | -633.87万 | 4.66% | 358.01万 | 2.63% | 866.21万 | 6.37% |
| 20 | 2025-08-25 | 12.74 | 2.17% | 2.49亿 | 6.79% | 0.13亿 | 5.07% | 711.02万 | 2.85% | 552.94万 | 2.22% | -0.12亿 | 4.85% | -54.16万 | 0.22% |
| 21 | 2025-08-22 | 12.47 | 0.81% | 1.41亿 | 3.93% | 904.47万 | 6.39% | -65.57万 | 0.46% | 970.04万 | 6.86% | 0.12亿 | 8.17% | -0.21亿 | 14.57% |
| 22 | 2025-08-21 | 12.37 | -0.8% | 1.25亿 | 3.49% | -0.23亿 | 18.57% | -534.03万 | 4.28% | -0.18亿 | 14.29% | -543.8万 | 4.36% | 0.29亿 | 22.92% |
| 23 | 2025-08-20 | 12.47 | 1.22% | 2.14亿 | 5.94% | 931.04万 | 4.35% | -30.51万 | 0.14% | 961.55万 | 4.49% | -257.31万 | 1.2% | -673.73万 | 3.15% |
| 24 | 2025-08-19 | 12.32 | 1.82% | 1.46亿 | 4.16% | 0.13亿 | 8.79% | -201.25万 | 1.38% | 0.15亿 | 10.17% | -0.11亿 | 7.63% | -169.27万 | 1.16% |
| 25 | 2025-08-18 | 12.1 | 0.58% | 1.15亿 | 3.3% | -216.74万 | 1.88% | -264.27万 | 2.3% | 47.53万 | 0.41% | 318.84万 | 2.77% | -102.09万 | 0.89% |
| 26 | 2025-08-15 | 12.03 | 0.84% | 0.79亿 | 2.28% | -815.33万 | 10.35% | -456.42万 | 5.79% | -358.91万 | 4.55% | -151.26万 | 1.92% | 966.58万 | 12.27% |
| 27 | 2025-08-14 | 11.93 | -1.49% | 1.23亿 | 3.55% | -428.01万 | 3.48% | -71.44万 | 0.58% | -356.57万 | 2.9% | 679.14万 | 5.52% | -251.12万 | 2.04% |
| 28 | 2025-08-13 | 12.11 | 0.5% | 0.93亿 | 2.67% | -0.13亿 | 14.22% | -980.09万 | 10.54% | -342.02万 | 3.68% | 333.48万 | 3.59% | 988.64万 | 10.63% |
| 29 | 2025-08-12 | 12.05 | -1.07% | 0.86亿 | 2.47% | -0.1亿 | 11.72% | -894.01万 | 10.39% | -114.73万 | 1.33% | 557.76万 | 6.48% | 450.99万 | 5.24% |
| 30 | 2025-08-11 | 12.18 | 2.01% | 1.28亿 | 3.69% | 54.95万 | 0.43% | 109.72万 | 0.85% | -54.76万 | 0.43% | 74.04万 | 0.58% | -128.99万 | 1% |
| 31 | 2025-08-07 | 11.89 | 0.42% | 1.23亿 | 3.6% | 0.15亿 | 12.3% | 350.39万 | 2.85% | 0.12亿 | 9.45% | 381.07万 | 3.1% | -0.19亿 | 15.4% |
| 32 | 2025-08-06 | 11.84 | 0.42% | 0.79亿 | 2.33% | -618.94万 | 7.82% | -153.54万 | 1.94% | -465.4万 | 5.88% | 599.6万 | 7.58% | 19.34万 | 0.24% |
| 33 | 2025-08-05 | 11.79 | -0.67% | 0.87亿 | 2.55% | -143.52万 | 1.65% | 223.07万 | 2.57% | -366.59万 | 4.22% | -597.54万 | 6.87% | 741.06万 | 8.52% |
| 34 | 2025-08-04 | 11.87 | 0.68% | 0.52亿 | 1.52% | -517.44万 | 10.01% | -80.08万 | 1.55% | -437.36万 | 8.46% | 326.73万 | 6.32% | 190.71万 | 3.69% |
| 35 | 2025-08-01 | 11.79 | -0.17% | 0.58亿 | 1.71% | -187.27万 | 3.22% | -162.33万 | 2.79% | -24.94万 | 0.43% | 182.35万 | 3.14% | 4.92万 | 0.08% |
| 36 | 2025-07-31 | 11.81 | -2.07% | 0.98亿 | 2.84% | -936.81万 | 9.6% | -192.03万 | 1.97% | -744.77万 | 7.64% | 45.5万 | 0.47% | 891.31万 | 9.14% |
| 37 | 2025-07-30 | 12.06 | -1.23% | 0.97亿 | 2.8% | -0.16亿 | 16.59% | -379.67万 | 3.9% | -0.12亿 | 12.69% | -50.61万 | 0.52% | 0.17亿 | 17.11% |
| 38 | 2025-07-29 | 12.21 | -0.97% | 0.86亿 | 2.46% | -699.63万 | 8.1% | -828.81万 | 9.6% | 129.18万 | 1.5% | -54.13万 | 0.63% | 753.75万 | 8.73% |
| 39 | 2025-07-28 | 12.33 | -1.36% | 1.23亿 | 3.47% | -0.15亿 | 12.58% | -847.23万 | 6.9% | -698.54万 | 5.69% | -501.73万 | 4.08% | 0.2亿 | 16.67% |
| 40 | 2025-07-25 | 12.5 | -1.34% | 1.86亿 | 5.14% | -981.81万 | 5.29% | -224.1万 | 1.21% | -757.71万 | 4.08% | -511.4万 | 2.76% | 0.15亿 | 8.05% |
| 41 | 2025-07-24 | 12.67 | 3.34% | 2.04亿 | 5.64% | 686.26万 | 3.37% | 539.53万 | 2.65% | 146.74万 | 0.72% | -315.03万 | 1.55% | -371.24万 | 1.82% |
| 42 | 2025-07-23 | 12.26 | -1.92% | 1.65亿 | 4.61% | -485.24万 | 2.95% | 157.08万 | 0.95% | -642.32万 | 3.9% | -213.56万 | 1.3% | 698.8万 | 4.25% |
| 43 | 2025-07-22 | 12.5 | 0.89% | 1.82亿 | 5.09% | 171.09万 | 0.94% | -312.55万 | 1.72% | 483.65万 | 2.66% | 5.25万 | 0.03% | -176.35万 | 0.97% |
| 44 | 2025-07-21 | 12.39 | 0.81% | 1.36亿 | 3.83% | -0.14亿 | 10.55% | -540.26万 | 3.97% | -896.63万 | 6.58% | 232.78万 | 1.71% | 0.12亿 | 8.84% |
| 45 | 2025-07-18 | 12.29 | 1.57% | 1.83亿 | 5.17% | -494.61万 | 2.7% | 84.54万 | 0.46% | -579.15万 | 3.16% | -47.95万 | 0.26% | 542.56万 | 2.96% |
| 46 | 2025-07-17 | 12.1 | 0.83% | 0.87亿 | 2.49% | 39.73万 | 0.46% | -594.75万 | 6.87% | 634.48万 | 7.33% | -487.87万 | 5.63% | 448.14万 | 5.17% |
| 47 | 2025-07-16 | 12 | 0.93% | 1.06亿 | 3.06% | 143.4万 | 1.36% | 193.87万 | 1.84% | -50.47万 | 0.48% | -461.43万 | 4.37% | 318.03万 | 3.01% |
| 48 | 2025-07-15 | 11.89 | -3.57% | 2.21亿 | 6.4% | -0.34亿 | 15.44% | -0.14亿 | 6.37% | -0.2亿 | 9.07% | -0.12亿 | 5.33% | 0.46亿 | 20.76% |
| 49 | 2025-07-14 | 12.33 | 0% | 2.28亿 | 6.39% | -446.63万 | 1.96% | -720.16万 | 3.16% | 273.53万 | 1.2% | -57.77万 | 0.25% | 504.4万 | 2.21% |
| 50 | 2025-07-11 | 12.33 | 2.15% | 3.83亿 | 10.75% | 0.39亿 | 10.18% | 0.26亿 | 6.9% | 0.13亿 | 3.28% | 0.23亿 | 5.97% | -0.62亿 | 16.16% |