| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 12.35 | 0.24% | 0.8亿 | 2.26% | -457.75万 | 5.7% | -443.04万 | 5.51% | -14.71万 | 0.18% | -242.88万 | 3.02% | 700.64万 | 8.72% |
| 2 | 2025-10-14 | 12.32 | -0.73% | 1.53亿 | 4.24% | -0.17亿 | 11.27% | -315.89万 | 2.06% | -0.14亿 | 9.21% | -252.64万 | 1.65% | 0.2亿 | 12.92% |
| 3 | 2025-10-09 | 12.25 | 3.64% | 1.73亿 | 4.97% | -410.68万 | 2.38% | -0.12亿 | 7.09% | 813.71万 | 4.71% | -0.15亿 | 8.7% | 0.19亿 | 11.08% |
| 4 | 2025-09-30 | 11.82 | 3.05% | 1.17亿 | 3.46% | 335.22万 | 2.86% | 226.63万 | 1.94% | 108.59万 | 0.93% | 294.91万 | 2.52% | -630.12万 | 5.38% |
| 5 | 2025-09-29 | 11.47 | 1.33% | 0.73亿 | 2.22% | -737.56万 | 10.17% | -691.29万 | 9.53% | -46.27万 | 0.64% | 666.33万 | 9.18% | 71.23万 | 0.98% |
| 6 | 2025-09-26 | 11.32 | 0.62% | 0.62亿 | 1.89% | -184.2万 | 2.98% | 236.65万 | 3.83% | -420.85万 | 6.81% | -298.94万 | 4.84% | 483.14万 | 7.82% |
| 7 | 2025-09-25 | 11.25 | -1.23% | 0.56亿 | 1.73% | -220.63万 | 3.91% | -177.29万 | 3.14% | -43.34万 | 0.77% | 649.43万 | 11.51% | -428.79万 | 7.6% |
| 8 | 2025-09-24 | 11.39 | 1.24% | 0.46亿 | 1.41% | -135.84万 | 2.96% | 37.47万 | 0.82% | -173.31万 | 3.77% | 358.62万 | 7.8% | -222.78万 | 4.85% |
| 9 | 2025-09-23 | 11.25 | -1.49% | 0.72亿 | 2.25% | -645.72万 | 8.93% | -391.46万 | 5.42% | -254.26万 | 3.52% | -108.58万 | 1.5% | 754.3万 | 10.44% |
| 10 | 2025-09-22 | 11.42 | -1.72% | 0.73亿 | 2.21% | -477.12万 | 6.58% | -150.83万 | 2.08% | -326.28万 | 4.5% | 624.53万 | 8.61% | -147.42万 | 2.03% |
| 11 | 2025-09-19 | 11.62 | -1.94% | 0.98亿 | 2.92% | -710.56万 | 7.23% | -210.28万 | 2.14% | -500.29万 | 5.09% | 318.05万 | 3.24% | 392.51万 | 3.99% |
| 12 | 2025-09-18 | 11.85 | -2.95% | 1.44亿 | 4.17% | -582.22万 | 4.05% | 144.62万 | 1.01% | -726.84万 | 5.06% | 681.15万 | 4.74% | -98.94万 | 0.69% |
| 13 | 2025-09-17 | 12.21 | -1.61% | 1.05亿 | 2.96% | -796.51万 | 7.62% | -605.71万 | 5.8% | -190.8万 | 1.83% | -91.85万 | 0.88% | 888.36万 | 8.5% |
| 14 | 2025-09-16 | 12.41 | -2.74% | 1.54亿 | 4.3% | -0.16亿 | 10.46% | -558.58万 | 3.64% | -0.1亿 | 6.82% | -30.38万 | 0.2% | 0.16亿 | 10.66% |
| 15 | 2025-09-15 | 12.76 | 1.19% | 1.56亿 | 4.25% | 0.16亿 | 10.38% | 873.48万 | 5.61% | 742.41万 | 4.77% | -294.07万 | 1.89% | -0.13亿 | 8.49% |
| 16 | 2025-09-12 | 12.61 | 1.78% | 1.55亿 | 4.28% | 231.39万 | 1.49% | 8.22万 | 0.05% | 223.17万 | 1.44% | 98.49万 | 0.64% | -329.88万 | 2.13% |
| 17 | 2025-09-11 | 12.39 | -0.4% | 0.9亿 | 2.54% | -506.01万 | 5.63% | -303.24万 | 3.37% | -202.77万 | 2.26% | 84.51万 | 0.94% | 421.5万 | 4.69% |
| 18 | 2025-09-10 | 12.44 | -1.03% | 0.85亿 | 2.37% | -904.16万 | 10.59% | -593.41万 | 6.95% | -310.75万 | 3.64% | 120.63万 | 1.41% | 783.54万 | 9.18% |
| 19 | 2025-09-09 | 12.57 | 0.16% | 1.46亿 | 4.01% | 726.06万 | 4.99% | -149.97万 | 1.03% | 876.02万 | 6.02% | -348.61万 | 2.39% | -377.44万 | 2.59% |
| 20 | 2025-09-08 | 12.55 | 1.13% | 1.37亿 | 3.78% | -826.23万 | 6.04% | -567.57万 | 4.15% | -258.66万 | 1.89% | -152.71万 | 1.12% | 978.95万 | 7.16% |
| 21 | 2025-09-05 | 12.41 | 4.9% | 1.87亿 | 5.27% | 0.12亿 | 6.54% | 256.65万 | 1.37% | 966.63万 | 5.17% | -0.66万 | 0% | -0.12亿 | 6.53% |
| 22 | 2025-09-04 | 11.83 | -0.59% | 1.38亿 | 4.01% | -447.33万 | 3.23% | 132.84万 | 0.96% | -580.17万 | 4.19% | -0.13亿 | 9.21% | 0.17亿 | 12.44% |
| 23 | 2025-09-03 | 11.9 | -6.23% | 1.82亿 | 5.17% | -0.21亿 | 11.54% | -0.12亿 | 6.66% | -886.7万 | 4.88% | -593.47万 | 3.27% | 0.27亿 | 14.81% |
| 24 | 2025-09-02 | 12.69 | -0.78% | 1.99亿 | 5.44% | -0.12亿 | 5.93% | -0.12亿 | 5.84% | -18.98万 | 0.1% | 837.12万 | 4.21% | 342.29万 | 1.72% |