| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 2.76 | -2.82% | 2.74亿 | 3.72% | -0.33亿 | 12.08% | -0.27亿 | 9.87% | -605.16万 | 2.2% | 173.72万 | 0.63% | 0.31亿 | 11.44% |
| 2 | 2025-09-18 | 2.84 | -2.74% | 3.89亿 | 5.07% | -0.37亿 | 9.61% | -0.18亿 | 4.72% | -0.19亿 | 4.89% | 0.12亿 | 3.06% | 0.25亿 | 6.55% |
| 3 | 2025-09-17 | 2.92 | -3.31% | 3.74亿 | 4.79% | -0.68亿 | 18.07% | -0.16亿 | 4.2% | -0.52亿 | 13.87% | 581.34万 | 1.56% | 0.62亿 | 16.51% |
| 4 | 2025-09-16 | 3.02 | -1.63% | 3.76亿 | 4.69% | -0.63亿 | 16.71% | -0.3亿 | 7.87% | -0.33亿 | 8.83% | -754.38万 | 2.01% | 0.7亿 | 18.72% |
| 5 | 2025-09-15 | 3.07 | -1.6% | 4.66亿 | 5.69% | -0.48亿 | 10.19% | -0.41亿 | 8.82% | -638.83万 | 1.37% | 649.9万 | 1.39% | 0.41亿 | 8.79% |
| 6 | 2025-09-12 | 3.12 | 3.31% | 6.57亿 | 7.89% | 0.39亿 | 5.95% | 0.29亿 | 4.35% | 0.11亿 | 1.6% | -0.39亿 | 5.88% | -46.05万 | 0.07% |
| 7 | 2025-09-11 | 3.02 | -0.33% | 4.67亿 | 5.89% | -845.56万 | 1.81% | 714.82万 | 1.53% | -0.16亿 | 3.34% | -852.67万 | 1.83% | 0.17亿 | 3.64% |
| 8 | 2025-09-10 | 3.03 | 2.02% | 7.07亿 | 8.71% | -0.33亿 | 4.65% | 932.77万 | 1.32% | -0.42亿 | 5.97% | 229.26万 | 0.32% | 0.31亿 | 4.32% |
| 9 | 2025-09-09 | 2.97 | 10% | 3.38亿 | 4.35% | 1.24亿 | 36.73% | 1亿 | 29.62% | 0.24亿 | 7.1% | -0.63亿 | 18.67% | -0.61亿 | 18.05% |
| 10 | 2025-09-08 | 2.7 | 0.37% | 3.55亿 | 4.9% | -0.26亿 | 7.22% | -821.57万 | 2.31% | -0.17亿 | 4.91% | 0.15亿 | 4.16% | 0.11亿 | 3.06% |
| 11 | 2025-09-05 | 2.69 | -7.56% | 5.68亿 | 7.93% | -0.79亿 | 13.91% | -0.66亿 | 11.59% | -0.13亿 | 2.31% | 0.12亿 | 2.08% | 0.67亿 | 11.83% |
| 12 | 2025-09-04 | 2.91 | -9.91% | 5.74亿 | 7.21% | -1.4亿 | 24.31% | -1.07亿 | 18.73% | -0.32亿 | 5.59% | 0.75亿 | 13.14% | 0.64亿 | 11.17% |
| 13 | 2025-09-03 | 3.23 | 9.86% | 8.3亿 | 9.76% | 0.99亿 | 11.94% | 1.06亿 | 12.76% | -681.96万 | 0.82% | -0.56亿 | 6.78% | -0.43亿 | 5.16% |
| 14 | 2025-09-02 | 2.94 | 0.34% | 7.01亿 | 8.71% | -0.3亿 | 4.27% | -0.28亿 | 3.96% | -220.29万 | 0.31% | -499.12万 | 0.71% | 0.35亿 | 4.98% |
| 15 | 2025-09-01 | 2.93 | 10.15% | 5.53亿 | 7.3% | 0.89亿 | 16.18% | 0.86亿 | 15.53% | 355.96万 | 0.64% | -0.47亿 | 8.47% | -0.43亿 | 7.7% |
| 16 | 2025-08-29 | 2.66 | -2.56% | 3.31亿 | 4.61% | -280.05万 | 0.85% | 139.83万 | 0.42% | -419.88万 | 1.27% | -404.01万 | 1.22% | 684.06万 | 2.07% |
| 17 | 2025-08-28 | 2.73 | 5.41% | 5.35亿 | 7.48% | 0.43亿 | 7.99% | 998.71万 | 1.87% | 0.33亿 | 6.12% | -339.07万 | 0.63% | -0.39亿 | 7.35% |
| 18 | 2025-08-27 | 2.59 | -1.15% | 4.62亿 | 6.66% | 562.96万 | 1.22% | 0.12亿 | 2.54% | -609.48万 | 1.32% | -0.13亿 | 2.76% | 712.61万 | 1.54% |
| 19 | 2025-08-26 | 2.62 | 3.56% | 7.52亿 | 10.76% | -0.21亿 | 2.78% | -0.27亿 | 3.64% | 646.96万 | 0.86% | -0.4亿 | 5.28% | 0.61亿 | 8.06% |
| 20 | 2025-08-25 | 2.53 | 10% | 5.93亿 | 8.94% | 1.29亿 | 21.68% | 1.21亿 | 20.37% | 778.74万 | 1.31% | -0.98亿 | 16.49% | -0.31亿 | 5.19% |
| 21 | 2025-08-22 | 2.3 | 0% | 0.9亿 | 1.47% | 36.6万 | 0.41% | 261.16万 | 2.91% | -224.56万 | 2.5% | 177.89万 | 1.98% | -214.49万 | 2.39% |
| 22 | 2025-08-21 | 2.3 | 0% | 0.97亿 | 1.59% | -741.51万 | 7.62% | -279.79万 | 2.88% | -461.72万 | 4.75% | -498.18万 | 5.12% | 0.12亿 | 12.75% |
| 23 | 2025-08-20 | 2.3 | -0.43% | 0.73亿 | 1.19% | -979.74万 | 13.5% | 36.17万 | 0.5% | -0.1亿 | 14% | 439.81万 | 6.06% | 539.93万 | 7.44% |
| 24 | 2025-08-19 | 2.31 | -0.43% | 0.83亿 | 1.35% | -376.82万 | 4.55% | -353.45万 | 4.26% | -23.36万 | 0.28% | 13.49万 | 0.16% | 363.33万 | 4.38% |
| 25 | 2025-08-18 | 2.32 | 1.31% | 0.95亿 | 1.55% | -495.67万 | 5.19% | -0.1亿 | 10.55% | 511.32万 | 5.36% | -321.66万 | 3.37% | 817.33万 | 8.56% |
| 26 | 2025-08-15 | 2.29 | 0.44% | 0.66亿 | 1.09% | 13.97万 | 0.21% | 72.37万 | 1.1% | -58.4万 | 0.88% | -106.2万 | 1.61% | 92.22万 | 1.4% |
| 27 | 2025-08-14 | 2.28 | -1.72% | 0.91亿 | 1.49% | -647.3万 | 7.08% | -178.12万 | 1.95% | -469.18万 | 5.13% | 84.85万 | 0.93% | 562.45万 | 6.15% |
| 28 | 2025-08-13 | 2.32 | -1.69% | 0.96亿 | 1.54% | -259.71万 | 2.72% | -176.26万 | 1.85% | -83.46万 | 0.87% | 352.99万 | 3.7% | -93.27万 | 0.98% |
| 29 | 2025-08-12 | 2.36 | 0% | 0.83亿 | 1.33% | 222.46万 | 2.67% | 699.3万 | 8.38% | -476.84万 | 5.72% | -432.36万 | 5.18% | 209.9万 | 2.52% |
| 30 | 2025-08-11 | 2.36 | 0.85% | 1.34亿 | 2.13% | 561万 | 4.2% | 681.75万 | 5.1% | -120.75万 | 0.9% | -200.84万 | 1.5% | -360.17万 | 2.7% |
| 31 | 2025-08-07 | 2.33 | -0.85% | 0.69亿 | 1.1% | -350.32万 | 5.1% | -322.34万 | 4.69% | -27.99万 | 0.41% | -139.73万 | 2.04% | 490.06万 | 7.14% |
| 32 | 2025-08-06 | 2.35 | 0.86% | 0.67亿 | 1.07% | 436.42万 | 6.54% | -246.09万 | 3.69% | 682.52万 | 10.23% | -204.26万 | 3.06% | -232.16万 | 3.48% |
| 33 | 2025-08-05 | 2.33 | 1.3% | 0.67亿 | 1.09% | 684.28万 | 10.15% | 559.15万 | 8.29% | 125.13万 | 1.86% | -893.79万 | 13.26% | 209.51万 | 3.11% |
| 34 | 2025-08-04 | 2.3 | 0.44% | 0.59亿 | 0.96% | -124.93万 | 2.13% | -31.16万 | 0.53% | -93.77万 | 1.6% | -23.43万 | 0.4% | 148.36万 | 2.53% |
| 35 | 2025-08-01 | 2.29 | -1.29% | 0.78亿 | 1.28% | -594.92万 | 7.61% | -199.41万 | 2.55% | -395.52万 | 5.06% | 611.47万 | 7.82% | -16.55万 | 0.21% |
| 36 | 2025-07-31 | 2.32 | -3.73% | 1.14亿 | 1.82% | -0.14亿 | 11.93% | -0.12亿 | 10.92% | -114.68万 | 1.01% | 345.51万 | 3.04% | 0.1亿 | 8.89% |
| 37 | 2025-07-30 | 2.41 | 2.12% | 1.67亿 | 2.62% | 822.68万 | 4.93% | 835.41万 | 5.01% | -12.73万 | 0.08% | -0.12亿 | 7.34% | 401.15万 | 2.4% |
| 38 | 2025-07-29 | 2.36 | 0.85% | 1.27亿 | 2.02% | 0.21亿 | 16.89% | 0.16亿 | 12.72% | 527.65万 | 4.17% | -0.12亿 | 9.48% | -937.84万 | 7.41% |
| 39 | 2025-07-28 | 2.34 | 0.43% | 1.09亿 | 1.75% | -102.67万 | 0.94% | -358.8万 | 3.29% | 256.14万 | 2.35% | -512.71万 | 4.71% | 615.38万 | 5.65% |
| 40 | 2025-07-25 | 2.33 | 2.19% | 1.38亿 | 2.24% | 0.1亿 | 7.53% | 0.16亿 | 11.85% | -597.27万 | 4.32% | -392.4万 | 2.84% | -648.94万 | 4.69% |
| 41 | 2025-07-24 | 2.28 | 0.44% | 0.7亿 | 1.16% | -104.98万 | 1.49% | 193.2万 | 2.74% | -298.17万 | 4.24% | 114.2万 | 1.62% | -9.23万 | 0.13% |
| 42 | 2025-07-23 | 2.27 | 0% | 0.64亿 | 1.05% | 567.46万 | 8.9% | 36.75万 | 0.58% | 530.71万 | 8.33% | -178.37万 | 2.8% | -389.08万 | 6.11% |
| 43 | 2025-07-22 | 2.27 | -0.87% | 0.57亿 | 0.94% | -166.41万 | 2.94% | -215.33万 | 3.8% | 48.92万 | 0.86% | -4.35万 | 0.08% | 170.76万 | 3.01% |
| 44 | 2025-07-21 | 2.29 | 0.88% | 0.63亿 | 1.05% | 893.1万 | 14.08% | 0.11亿 | 17.54% | -219.46万 | 3.46% | -508.24万 | 8.01% | -384.86万 | 6.07% |
| 45 | 2025-07-18 | 2.27 | -0.87% | 0.49亿 | 0.82% | -453.25万 | 9.16% | -373.04万 | 7.54% | -80.21万 | 1.62% | 231.41万 | 4.68% | 221.84万 | 4.48% |
| 46 | 2025-07-17 | 2.29 | 0.88% | 0.53亿 | 0.88% | 491.89万 | 9.2% | 69.24万 | 1.29% | 422.65万 | 7.9% | 76.91万 | 1.44% | -568.8万 | 10.63% |
| 47 | 2025-07-16 | 2.27 | 0.44% | 0.41亿 | 0.68% | 223.27万 | 5.42% | 391.62万 | 9.5% | -168.35万 | 4.09% | -146.42万 | 3.55% | -76.85万 | 1.86% |
| 48 | 2025-07-15 | 2.26 | -1.74% | 0.76亿 | 1.25% | -0.13亿 | 16.82% | -432.45万 | 5.71% | -840.74万 | 11.11% | 816.79万 | 10.79% | 456.4万 | 6.03% |
| 49 | 2025-07-14 | 2.3 | -2.13% | 0.91亿 | 1.48% | -593.89万 | 6.54% | 2.03万 | 0.02% | -595.92万 | 6.56% | 863.42万 | 9.51% | -269.53万 | 2.97% |
| 50 | 2025-07-11 | 2.35 | -0.42% | 0.88亿 | 1.41% | -165.72万 | 1.87% | -299.45万 | 3.38% | 133.73万 | 1.51% | -70.59万 | 0.8% | 236.31万 | 2.67% |