| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-14 | 2.62 | -1.13% | 1.69亿 | 2.4% | 0.19亿 | 11.38% | 0.17亿 | 10.17% | 204.42万 | 1.21% | -704.94万 | 4.17% | -0.12亿 | 7.21% |
| 2 | 2025-10-10 | 2.62 | 0% | 1.33亿 | 1.89% | 0.13亿 | 9.48% | 96.56万 | 0.73% | 0.12亿 | 8.75% | -100.17万 | 0.76% | -0.12亿 | 8.73% |
| 3 | 2025-10-09 | 2.62 | 1.16% | 2.41亿 | 3.42% | 0.19亿 | 7.93% | 0.28亿 | 11.77% | -924.34万 | 3.84% | 576.93万 | 2.39% | -0.25亿 | 10.33% |
| 4 | 2025-09-30 | 2.59 | -2.26% | 1.53亿 | 2.21% | -0.28亿 | 18.22% | -0.12亿 | 8.06% | -0.16亿 | 10.17% | 630.18万 | 4.11% | 0.22亿 | 14.12% |
| 5 | 2025-09-29 | 2.65 | 0.38% | 1.35亿 | 1.94% | -0.15亿 | 10.8% | -899.67万 | 6.65% | -561.09万 | 4.15% | 615.29万 | 4.55% | 845.47万 | 6.25% |
| 6 | 2025-09-26 | 2.64 | -3.3% | 1.54亿 | 2.17% | -0.18亿 | 11.58% | -533.26万 | 3.46% | -0.13亿 | 8.13% | -78.77万 | 0.51% | 0.19亿 | 12.09% |
| 7 | 2025-09-25 | 2.73 | 0% | 1.66亿 | 2.28% | 820.88万 | 4.95% | 23.54万 | 0.14% | 797.34万 | 4.8% | 376.58万 | 2.27% | -0.12亿 | 7.22% |
| 8 | 2025-09-24 | 2.73 | 1.49% | 1.7亿 | 2.36% | 0.14亿 | 8.53% | 815.99万 | 4.8% | 633.22万 | 3.73% | -539.64万 | 3.17% | -909.56万 | 5.35% |
| 9 | 2025-09-23 | 2.69 | -1.1% | 2.16亿 | 3.06% | -0.15亿 | 7.12% | -294.79万 | 1.36% | -0.12亿 | 5.76% | -976.48万 | 4.51% | 0.25亿 | 11.64% |
| 10 | 2025-09-22 | 2.72 | -1.45% | 1.99亿 | 2.75% | -0.15亿 | 7.74% | -0.15亿 | 7.73% | -0.63万 | 0% | -145.97万 | 0.73% | 0.17亿 | 8.47% |
| 11 | 2025-09-19 | 2.76 | -2.82% | 2.74亿 | 3.72% | -0.33亿 | 12.08% | -0.27亿 | 9.87% | -605.16万 | 2.2% | 173.72万 | 0.63% | 0.31亿 | 11.44% |
| 12 | 2025-09-18 | 2.84 | -2.74% | 3.89亿 | 5.07% | -0.37亿 | 9.61% | -0.18亿 | 4.72% | -0.19亿 | 4.89% | 0.12亿 | 3.06% | 0.25亿 | 6.55% |
| 13 | 2025-09-17 | 2.92 | -3.31% | 3.74亿 | 4.79% | -0.68亿 | 18.07% | -0.16亿 | 4.2% | -0.52亿 | 13.87% | 581.34万 | 1.56% | 0.62亿 | 16.51% |
| 14 | 2025-09-16 | 3.02 | -1.63% | 3.76亿 | 4.69% | -0.63亿 | 16.71% | -0.3亿 | 7.87% | -0.33亿 | 8.83% | -754.38万 | 2.01% | 0.7亿 | 18.72% |
| 15 | 2025-09-15 | 3.07 | -1.6% | 4.66亿 | 5.69% | -0.48亿 | 10.19% | -0.41亿 | 8.82% | -638.83万 | 1.37% | 649.9万 | 1.39% | 0.41亿 | 8.79% |
| 16 | 2025-09-12 | 3.12 | 3.31% | 6.57亿 | 7.89% | 0.39亿 | 5.95% | 0.29亿 | 4.35% | 0.11亿 | 1.6% | -0.39亿 | 5.88% | -46.05万 | 0.07% |
| 17 | 2025-09-11 | 3.02 | -0.33% | 4.67亿 | 5.89% | -845.56万 | 1.81% | 714.82万 | 1.53% | -0.16亿 | 3.34% | -852.67万 | 1.83% | 0.17亿 | 3.64% |
| 18 | 2025-09-10 | 3.03 | 2.02% | 7.07亿 | 8.71% | -0.33亿 | 4.65% | 932.77万 | 1.32% | -0.42亿 | 5.97% | 229.26万 | 0.32% | 0.31亿 | 4.32% |
| 19 | 2025-09-09 | 2.97 | 10% | 3.38亿 | 4.35% | 1.24亿 | 36.73% | 1亿 | 29.62% | 0.24亿 | 7.1% | -0.63亿 | 18.67% | -0.61亿 | 18.05% |
| 20 | 2025-09-08 | 2.7 | 0.37% | 3.55亿 | 4.9% | -0.26亿 | 7.22% | -821.57万 | 2.31% | -0.17亿 | 4.91% | 0.15亿 | 4.16% | 0.11亿 | 3.06% |
| 21 | 2025-09-05 | 2.69 | -7.56% | 5.68亿 | 7.93% | -0.79亿 | 13.91% | -0.66亿 | 11.59% | -0.13亿 | 2.31% | 0.12亿 | 2.08% | 0.67亿 | 11.83% |
| 22 | 2025-09-04 | 2.91 | -9.91% | 5.74亿 | 7.21% | -1.4亿 | 24.31% | -1.07亿 | 18.73% | -0.32亿 | 5.59% | 0.75亿 | 13.14% | 0.64亿 | 11.17% |
| 23 | 2025-09-03 | 3.23 | 9.86% | 8.3亿 | 9.76% | 0.99亿 | 11.94% | 1.06亿 | 12.76% | -681.96万 | 0.82% | -0.56亿 | 6.78% | -0.43亿 | 5.16% |
| 24 | 2025-09-02 | 2.94 | 0.34% | 7.01亿 | 8.71% | -0.3亿 | 4.27% | -0.28亿 | 3.96% | -220.29万 | 0.31% | -499.12万 | 0.71% | 0.35亿 | 4.98% |