| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 3.91 | -1.76% | 0.67亿 | 1.84% | 0.12亿 | 17.43% | 0.13亿 | 19% | -105.28万 | 1.57% | -447.04万 | 6.65% | -725.07万 | 10.78% |
| 2 | 2025-09-18 | 3.98 | -2.69% | 0.57亿 | 1.51% | -6.61万 | 0.12% | -72.78万 | 1.28% | 66.16万 | 1.16% | 10.34万 | 0.18% | -3.72万 | 0.07% |
| 3 | 2025-09-17 | 4.09 | -0.24% | 0.43亿 | 1.13% | 466.38万 | 10.82% | 375.44万 | 8.71% | 90.95万 | 2.11% | -455.93万 | 10.57% | -10.45万 | 0.24% |
| 4 | 2025-09-16 | 4.1 | 1.23% | 0.72亿 | 1.89% | -0.17亿 | 23.58% | -0.12亿 | 16.61% | -503.48万 | 6.97% | -100.74万 | 1.39% | 0.18亿 | 24.97% |
| 5 | 2025-09-15 | 4.05 | 0% | 0.64亿 | 1.71% | -498.6万 | 7.78% | -340.13万 | 5.31% | -158.47万 | 2.47% | -239.43万 | 3.74% | 738.03万 | 11.52% |
| 6 | 2025-09-12 | 4.05 | 0.5% | 0.66亿 | 1.74% | -0.14亿 | 20.52% | -0.15亿 | 23.25% | 179.62万 | 2.73% | 564.18万 | 8.56% | 788.16万 | 11.96% |
| 7 | 2025-09-11 | 4.03 | 0% | 0.41亿 | 1.11% | -692.5万 | 16.74% | -576.8万 | 13.94% | -115.7万 | 2.8% | 152.91万 | 3.7% | 539.59万 | 13.04% |
| 8 | 2025-09-10 | 4.03 | 1.26% | 0.59亿 | 1.57% | -0.19亿 | 31.77% | -0.15亿 | 25.5% | -369.73万 | 6.27% | 557.9万 | 9.46% | 0.13亿 | 22.31% |
| 9 | 2025-09-09 | 3.98 | 1.27% | 0.43亿 | 1.17% | 194.3万 | 4.48% | 193.54万 | 4.46% | 0.76万 | 0.02% | 78.85万 | 1.82% | -273.15万 | 6.3% |
| 10 | 2025-09-08 | 3.93 | 0.26% | 0.35亿 | 0.94% | -205.91万 | 5.94% | 205.23万 | 5.92% | -411.14万 | 11.85% | -219.96万 | 6.34% | 425.87万 | 12.28% |
| 11 | 2025-09-05 | 3.92 | 0.51% | 0.37亿 | 1.03% | -162.32万 | 4.35% | -136.96万 | 3.67% | -25.35万 | 0.68% | 156.9万 | 4.2% | 5.42万 | 0.15% |
| 12 | 2025-09-04 | 3.9 | 0.78% | 0.49亿 | 1.33% | -825.03万 | 16.9% | -416.15万 | 8.52% | -408.88万 | 8.38% | 129.35万 | 2.65% | 695.68万 | 14.25% |
| 13 | 2025-09-03 | 3.87 | -2.76% | 0.41亿 | 1.13% | 221.76万 | 5.35% | 464.24万 | 11.2% | -242.48万 | 5.85% | 10.62万 | 0.26% | -232.38万 | 5.61% |
| 14 | 2025-09-02 | 3.98 | 0.76% | 0.54亿 | 1.46% | -198.88万 | 3.68% | -296.18万 | 5.49% | 97.3万 | 1.8% | 376.92万 | 6.98% | -178.04万 | 3.3% |
| 15 | 2025-09-01 | 3.95 | 1.02% | 0.37亿 | 1.01% | 195.72万 | 5.27% | 12.92万 | 0.35% | 182.8万 | 4.92% | -147.13万 | 3.96% | -48.59万 | 1.31% |
| 16 | 2025-08-29 | 3.91 | 0% | 0.35亿 | 0.95% | 375.73万 | 10.77% | 78.67万 | 2.26% | 297.06万 | 8.52% | -97.17万 | 2.79% | -278.56万 | 7.99% |
| 17 | 2025-08-28 | 3.91 | 0.26% | 0.61亿 | 1.68% | 556.79万 | 9.11% | 663.42万 | 10.85% | -106.63万 | 1.74% | 12.92万 | 0.21% | -569.71万 | 9.32% |
| 18 | 2025-08-27 | 3.9 | -3.7% | 0.62亿 | 1.67% | 428万 | 6.9% | 802.01万 | 12.94% | -374.01万 | 6.03% | 47.49万 | 0.77% | -475.49万 | 7.67% |
| 19 | 2025-08-26 | 4.05 | 0.75% | 0.47亿 | 1.25% | -138.42万 | 2.93% | -245.85万 | 5.2% | 107.42万 | 2.27% | -433.27万 | 9.16% | 571.7万 | 12.09% |
| 20 | 2025-08-25 | 4.02 | 0.5% | 0.87亿 | 2.3% | -79.61万 | 0.92% | -232.74万 | 2.69% | 153.13万 | 1.77% | 2.18万 | 0.03% | 77.43万 | 0.89% |
| 21 | 2025-08-22 | 4 | 0.25% | 0.46亿 | 1.23% | 25.56万 | 0.56% | -100.73万 | 2.2% | 126.29万 | 2.75% | -165.87万 | 3.61% | 140.31万 | 3.06% |
| 22 | 2025-08-21 | 3.99 | 0.76% | 0.47亿 | 1.26% | 0.1亿 | 21.84% | 765.95万 | 16.34% | 257.42万 | 5.49% | -451.15万 | 9.63% | -572.22万 | 12.21% |
| 23 | 2025-08-20 | 3.96 | 0.51% | 0.29亿 | 0.79% | -154.18万 | 5.27% | 63.42万 | 2.17% | -217.6万 | 7.44% | -31.44万 | 1.08% | 185.62万 | 6.35% |
| 24 | 2025-08-19 | 3.94 | 1.81% | 0.48亿 | 1.3% | -813.2万 | 17.01% | -955.32万 | 19.99% | 142.11万 | 2.97% | 270.75万 | 5.66% | 542.45万 | 11.35% |
| 25 | 2025-08-18 | 3.87 | -0.51% | 0.41亿 | 1.11% | 530.69万 | 13.09% | -14.85万 | 0.37% | 545.53万 | 13.46% | 64.48万 | 1.59% | -595.16万 | 14.68% |
| 26 | 2025-08-15 | 3.89 | 0.52% | 0.37亿 | 1.03% | 432.35万 | 11.58% | -11.61万 | 0.31% | 443.96万 | 11.89% | -209.73万 | 5.62% | -222.63万 | 5.96% |
| 27 | 2025-08-14 | 3.87 | -1.78% | 0.36亿 | 0.97% | -27.38万 | 0.77% | 203.12万 | 5.7% | -230.5万 | 6.47% | -140.66万 | 3.95% | 168.04万 | 4.72% |
| 28 | 2025-08-13 | 3.94 | -1.01% | 0.32亿 | 0.85% | 120.94万 | 3.83% | 190.9万 | 6.05% | -69.97万 | 2.22% | -43.91万 | 1.39% | -77.02万 | 2.44% |
| 29 | 2025-08-12 | 3.98 | 0.25% | 0.39亿 | 1.04% | -453.14万 | 11.73% | -299.88万 | 7.76% | -153.25万 | 3.97% | -101.84万 | 2.64% | 554.97万 | 14.37% |
| 30 | 2025-08-11 | 3.97 | 0.76% | 0.48亿 | 1.28% | -240.1万 | 5.05% | 6.25万 | 0.13% | -246.35万 | 5.18% | 155.35万 | 3.27% | 84.75万 | 1.78% |
| 31 | 2025-08-07 | 3.93 | -0.25% | 0.35亿 | 0.97% | 46.23万 | 1.31% | 38.09万 | 1.08% | 8.14万 | 0.23% | 78.52万 | 2.22% | -124.75万 | 3.52% |
| 32 | 2025-08-06 | 3.94 | 0% | 0.71亿 | 1.91% | 202.49万 | 2.86% | -135.92万 | 1.92% | 338.4万 | 4.78% | 208.82万 | 2.95% | -411.31万 | 5.82% |
| 33 | 2025-08-05 | 3.94 | 3.14% | 0.87亿 | 2.36% | 218.59万 | 2.51% | -305.91万 | 3.52% | 524.5万 | 6.03% | -142.28万 | 1.64% | -76.31万 | 0.88% |
| 34 | 2025-08-04 | 3.82 | -0.52% | 0.33亿 | 0.91% | -148.49万 | 4.56% | -90.08万 | 2.77% | -58.41万 | 1.79% | 31.52万 | 0.97% | 116.97万 | 3.59% |
| 35 | 2025-08-01 | 3.84 | 1.32% | 0.43亿 | 1.2% | -275.06万 | 6.39% | -53.52万 | 1.24% | -221.55万 | 5.15% | -2.35万 | 0.05% | 277.42万 | 6.45% |
| 36 | 2025-07-31 | 3.79 | -2.07% | 0.47亿 | 1.31% | 496.85万 | 10.62% | 662.14万 | 14.15% | -165.29万 | 3.53% | 6.53万 | 0.14% | -503.38万 | 10.76% |
| 37 | 2025-07-30 | 3.87 | -0.77% | 0.3亿 | 0.84% | 317.94万 | 10.49% | 109.41万 | 3.61% | 208.54万 | 6.88% | 127.09万 | 4.19% | -445.03万 | 14.69% |
| 38 | 2025-07-29 | 3.9 | 0.52% | 0.4亿 | 1.1% | -727.59万 | 18.17% | -357.88万 | 8.94% | -369.7万 | 9.23% | -182.38万 | 4.56% | 909.97万 | 22.73% |
| 39 | 2025-07-28 | 3.88 | 0.26% | 0.32亿 | 0.89% | -492.02万 | 15.33% | -145.54万 | 4.54% | -346.49万 | 10.8% | 106.2万 | 3.31% | 385.82万 | 12.02% |
| 40 | 2025-07-25 | 3.87 | -1.02% | 0.31亿 | 0.87% | 124.31万 | 3.95% | -75.41万 | 2.4% | 199.72万 | 6.35% | 120.32万 | 3.82% | -244.63万 | 7.77% |
| 41 | 2025-07-24 | 3.91 | 1.03% | 0.34亿 | 0.92% | 413.68万 | 12.34% | 259.1万 | 7.73% | 154.58万 | 4.61% | -223.7万 | 6.67% | -189.98万 | 5.67% |
| 42 | 2025-07-23 | 3.87 | -0.26% | 0.38亿 | 1.04% | 314.14万 | 8.29% | 7.96万 | 0.21% | 306.18万 | 8.08% | -260.26万 | 6.87% | -53.88万 | 1.42% |
| 43 | 2025-07-22 | 3.88 | -0.77% | 0.34亿 | 0.95% | -262.23万 | 7.6% | -271.71万 | 7.88% | 9.49万 | 0.27% | 125.22万 | 3.63% | 137.01万 | 3.97% |
| 44 | 2025-07-21 | 3.91 | 2.09% | 0.34亿 | 0.94% | 42.88万 | 1.25% | -115.98万 | 3.37% | 158.86万 | 4.62% | -290.28万 | 8.43% | 247.4万 | 7.19% |
| 45 | 2025-07-18 | 3.83 | 0% | 0.3亿 | 0.83% | -103.24万 | 3.49% | 113.99万 | 3.86% | -217.23万 | 7.35% | -16.96万 | 0.57% | 120.2万 | 4.06% |
| 46 | 2025-07-17 | 3.83 | -0.78% | 0.3亿 | 0.84% | -492.07万 | 16.35% | -124.14万 | 4.12% | -367.93万 | 12.22% | 378.09万 | 12.56% | 113.98万 | 3.79% |
| 47 | 2025-07-16 | 3.86 | 0.52% | 0.38亿 | 1.06% | 28.42万 | 0.74% | -248.94万 | 6.5% | 277.36万 | 7.24% | 24.02万 | 0.63% | -52.44万 | 1.37% |
| 48 | 2025-07-15 | 3.84 | -1.03% | 0.52亿 | 1.46% | -199.6万 | 3.84% | 254.13万 | 4.88% | -453.73万 | 8.72% | -175.23万 | 3.37% | 374.82万 | 7.2% |
| 49 | 2025-07-14 | 3.88 | 0.52% | 0.54亿 | 1.5% | -888.61万 | 16.38% | -345.87万 | 6.37% | -542.74万 | 10% | -210.59万 | 3.88% | 0.11亿 | 20.26% |
| 50 | 2025-07-11 | 3.86 | -0.52% | 0.49亿 | 1.35% | -403.04万 | 8.24% | -79.39万 | 1.62% | -323.64万 | 6.61% | -335.84万 | 6.86% | 738.88万 | 15.1% |