| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 4.17 | -0.71% | 0.53亿 | 1.35% | -118.62万 | 2.25% | -315.89万 | 6% | 197.27万 | 3.75% | 300.64万 | 5.71% | -182.02万 | 3.46% |
| 2 | 2025-11-05 | 4.2 | 2.19% | 0.82亿 | 2.1% | -798.35万 | 9.71% | -160.16万 | 1.95% | -638.18万 | 7.76% | 53万 | 0.64% | 745.35万 | 9.06% |
| 3 | 2025-10-31 | 4.15 | -3.26% | 1.26亿 | 3.21% | 411.94万 | 3.27% | -41.05万 | 0.33% | 452.99万 | 3.6% | 675.9万 | 5.37% | -0.11亿 | 8.64% |
| 4 | 2025-10-09 | 3.71 | -2.37% | 0.49亿 | 1.41% | 406.91万 | 8.32% | -218.3万 | 4.47% | 625.21万 | 12.79% | 276.89万 | 5.66% | -683.81万 | 13.99% |
| 5 | 2025-09-30 | 3.8 | 1.06% | 0.41亿 | 1.16% | -277.72万 | 6.75% | -235.89万 | 5.74% | -41.83万 | 1.02% | 361.03万 | 8.78% | -83.32万 | 2.03% |
| 6 | 2025-09-29 | 3.76 | 1.08% | 0.53亿 | 1.52% | -208.49万 | 3.96% | -16.94万 | 0.32% | -191.55万 | 3.64% | 14.75万 | 0.28% | 193.74万 | 3.68% |
| 7 | 2025-09-26 | 3.72 | 0.27% | 0.4亿 | 1.13% | -268.24万 | 6.79% | -222.51万 | 5.63% | -45.73万 | 1.16% | 130.34万 | 3.3% | 137.9万 | 3.49% |
| 8 | 2025-09-25 | 3.71 | -1.59% | 0.34亿 | 0.97% | 311.46万 | 9.19% | 266.85万 | 7.88% | 44.61万 | 1.32% | -23.65万 | 0.7% | -287.81万 | 8.49% |
| 9 | 2025-09-24 | 3.77 | 1.07% | 0.46亿 | 1.32% | 516.79万 | 11.16% | -181.84万 | 3.93% | 698.63万 | 15.09% | 203.17万 | 4.39% | -719.96万 | 15.55% |
| 10 | 2025-09-23 | 3.73 | -2.86% | 0.77亿 | 2.21% | 0.13亿 | 16.64% | 0.16亿 | 20.54% | -299.43万 | 3.9% | 62.38万 | 0.81% | -0.13亿 | 17.45% |
| 11 | 2025-09-22 | 3.84 | -1.79% | 0.4亿 | 1.11% | 9.81万 | 0.25% | 68.41万 | 1.72% | -58.6万 | 1.48% | 359.9万 | 9.07% | -369.71万 | 9.32% |
| 12 | 2025-09-19 | 3.91 | -1.76% | 0.67亿 | 1.84% | 0.12亿 | 17.43% | 0.13亿 | 19% | -105.28万 | 1.57% | -447.04万 | 6.65% | -725.07万 | 10.78% |
| 13 | 2025-09-18 | 3.98 | -2.69% | 0.57亿 | 1.51% | -6.61万 | 0.12% | -72.78万 | 1.28% | 66.16万 | 1.16% | 10.34万 | 0.18% | -3.72万 | 0.07% |
| 14 | 2025-09-17 | 4.09 | -0.24% | 0.43亿 | 1.13% | 466.38万 | 10.82% | 375.44万 | 8.71% | 90.95万 | 2.11% | -455.93万 | 10.57% | -10.45万 | 0.24% |
| 15 | 2025-09-16 | 4.1 | 1.23% | 0.72亿 | 1.89% | -0.17亿 | 23.58% | -0.12亿 | 16.61% | -503.48万 | 6.97% | -100.74万 | 1.39% | 0.18亿 | 24.97% |
| 16 | 2025-09-15 | 4.05 | 0% | 0.64亿 | 1.71% | -498.6万 | 7.78% | -340.13万 | 5.31% | -158.47万 | 2.47% | -239.43万 | 3.74% | 738.03万 | 11.52% |
| 17 | 2025-09-12 | 4.05 | 0.5% | 0.66亿 | 1.74% | -0.14亿 | 20.52% | -0.15亿 | 23.25% | 179.62万 | 2.73% | 564.18万 | 8.56% | 788.16万 | 11.96% |
| 18 | 2025-09-11 | 4.03 | 0% | 0.41亿 | 1.11% | -692.5万 | 16.74% | -576.8万 | 13.94% | -115.7万 | 2.8% | 152.91万 | 3.7% | 539.59万 | 13.04% |
| 19 | 2025-09-10 | 4.03 | 1.26% | 0.59亿 | 1.57% | -0.19亿 | 31.77% | -0.15亿 | 25.5% | -369.73万 | 6.27% | 557.9万 | 9.46% | 0.13亿 | 22.31% |
| 20 | 2025-09-09 | 3.98 | 1.27% | 0.43亿 | 1.17% | 194.3万 | 4.48% | 193.54万 | 4.46% | 0.76万 | 0.02% | 78.85万 | 1.82% | -273.15万 | 6.3% |
| 21 | 2025-09-08 | 3.93 | 0.26% | 0.35亿 | 0.94% | -205.91万 | 5.94% | 205.23万 | 5.92% | -411.14万 | 11.85% | -219.96万 | 6.34% | 425.87万 | 12.28% |
| 22 | 2025-09-05 | 3.92 | 0.51% | 0.37亿 | 1.03% | -162.32万 | 4.35% | -136.96万 | 3.67% | -25.35万 | 0.68% | 156.9万 | 4.2% | 5.42万 | 0.15% |
| 23 | 2025-09-04 | 3.9 | 0.78% | 0.49亿 | 1.33% | -825.03万 | 16.9% | -416.15万 | 8.52% | -408.88万 | 8.38% | 129.35万 | 2.65% | 695.68万 | 14.25% |
| 24 | 2025-09-03 | 3.87 | -2.76% | 0.41亿 | 1.13% | 221.76万 | 5.35% | 464.24万 | 11.2% | -242.48万 | 5.85% | 10.62万 | 0.26% | -232.38万 | 5.61% |
| 25 | 2025-09-02 | 3.98 | 0.76% | 0.54亿 | 1.46% | -198.88万 | 3.68% | -296.18万 | 5.49% | 97.3万 | 1.8% | 376.92万 | 6.98% | -178.04万 | 3.3% |