| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 4.81 | -1.03% | 1.31亿 | 0.94% | 270.21万 | 2.06% | 206.82万 | 1.58% | 63.39万 | 0.48% | 688.36万 | 5.26% | -958.57万 | 7.32% |
| 2 | 2025-10-13 | 4.75 | -0.42% | 1.56亿 | 1.15% | -964.83万 | 6.18% | -288.15万 | 1.85% | -676.68万 | 4.34% | 620.97万 | 3.98% | 343.86万 | 2.2% |
| 3 | 2025-10-09 | 4.69 | 0.86% | 0.87亿 | 0.64% | 92.05万 | 1.06% | -265.63万 | 3.05% | 357.68万 | 4.11% | -232.91万 | 2.67% | 140.86万 | 1.62% |
| 4 | 2025-09-30 | 4.65 | -0.21% | 0.67亿 | 0.5% | -166.3万 | 2.5% | -397.52万 | 5.97% | 231.22万 | 3.47% | 51.52万 | 0.77% | 114.78万 | 1.72% |
| 5 | 2025-09-29 | 4.66 | 0.43% | 0.97亿 | 0.72% | 600.77万 | 6.19% | -18.28万 | 0.19% | 619.05万 | 6.37% | -431.52万 | 4.44% | -169.25万 | 1.74% |
| 6 | 2025-09-26 | 4.64 | 0.22% | 0.59亿 | 0.44% | 470.03万 | 7.95% | 377.67万 | 6.39% | 92.36万 | 1.56% | -594.12万 | 10.05% | 124.08万 | 2.1% |
| 7 | 2025-09-25 | 4.63 | -1.28% | 1.07亿 | 0.8% | 46.39万 | 0.43% | -588.21万 | 5.48% | 634.59万 | 5.91% | 934.21万 | 8.7% | -980.59万 | 9.13% |
| 8 | 2025-09-24 | 4.69 | 0% | 1.07亿 | 0.79% | 244.36万 | 2.28% | -290.63万 | 2.71% | 534.99万 | 4.99% | 458.25万 | 4.27% | -702.62万 | 6.55% |
| 9 | 2025-09-23 | 4.69 | -0.21% | 1.55亿 | 1.15% | -724.33万 | 4.66% | -951.36万 | 6.12% | 227.03万 | 1.46% | 490.18万 | 3.15% | 234.15万 | 1.51% |
| 10 | 2025-09-22 | 4.7 | -1.05% | 1.12亿 | 0.82% | -875.26万 | 7.84% | -0.11亿 | 10.04% | 245.13万 | 2.2% | 579.52万 | 5.19% | 295.73万 | 2.65% |
| 11 | 2025-09-19 | 4.75 | 0.64% | 1.27亿 | 0.93% | -794.91万 | 6.26% | -686.45万 | 5.41% | -108.46万 | 0.85% | 101.71万 | 0.8% | 693.21万 | 5.46% |
| 12 | 2025-09-18 | 4.72 | -1.67% | 1.84亿 | 1.33% | 708.91万 | 3.86% | 542.26万 | 2.95% | 166.64万 | 0.91% | 102.57万 | 0.56% | -811.48万 | 4.42% |
| 13 | 2025-09-17 | 4.8 | -0.21% | 1.13亿 | 0.82% | -957.09万 | 8.45% | -0.13亿 | 11.68% | 364.74万 | 3.22% | 963.53万 | 8.51% | -6.44万 | 0.06% |
| 14 | 2025-09-16 | 4.81 | 1.05% | 1.22亿 | 0.88% | -0.1亿 | 8.5% | -83.59万 | 0.68% | -956.9万 | 7.82% | -7.69万 | 0.06% | 0.1亿 | 8.57% |
| 15 | 2025-09-15 | 4.76 | -0.83% | 1.1亿 | 0.8% | -982.34万 | 8.89% | -473.76万 | 4.29% | -508.58万 | 4.6% | 967.41万 | 8.76% | 14.93万 | 0.14% |
| 16 | 2025-09-12 | 4.8 | -0.21% | 1.58亿 | 1.13% | -0.26亿 | 16.43% | -0.25亿 | 16.06% | -56.98万 | 0.36% | 0.13亿 | 8.51% | 0.12亿 | 7.92% |
| 17 | 2025-09-11 | 4.81 | 1.05% | 1.21亿 | 0.88% | 0.15亿 | 12.63% | 0.18亿 | 14.61% | -239.93万 | 1.99% | -0.1亿 | 8.52% | -496.79万 | 4.11% |
| 18 | 2025-09-10 | 4.76 | -0.42% | 1.07亿 | 0.78% | -0.11亿 | 10.13% | -666.89万 | 6.21% | -421.22万 | 3.92% | 781.25万 | 7.27% | 306.86万 | 2.86% |
| 19 | 2025-09-09 | 4.78 | -0.62% | 1.52亿 | 1.1% | -90.3万 | 0.59% | -0.15亿 | 9.6% | 0.14亿 | 9% | 477.05万 | 3.14% | -386.75万 | 2.55% |
| 20 | 2025-09-08 | 4.81 | 0.63% | 1.83亿 | 1.32% | 0.12亿 | 6.46% | 700.67万 | 3.82% | 483.58万 | 2.64% | 731.67万 | 3.99% | -0.19亿 | 10.45% |
| 21 | 2025-09-05 | 4.78 | 0.42% | 1.72亿 | 1.25% | 0.13亿 | 7.43% | 96.51万 | 0.56% | 0.12亿 | 6.87% | -293.97万 | 1.71% | -984.32万 | 5.72% |
| 22 | 2025-09-04 | 4.76 | -0.83% | 2.46亿 | 1.79% | -0.19亿 | 7.92% | -221.54万 | 0.9% | -0.17亿 | 7.02% | -268.07万 | 1.09% | 0.22亿 | 9.01% |
| 23 | 2025-09-03 | 4.8 | -2.83% | 2.05亿 | 1.46% | -0.21亿 | 10.45% | -100.27万 | 0.49% | -0.2亿 | 9.96% | 209.73万 | 1.02% | 0.19亿 | 9.42% |
| 24 | 2025-09-02 | 4.94 | -2.18% | 3.28亿 | 2.29% | -0.8亿 | 24.53% | -0.53亿 | 16.14% | -0.28亿 | 8.4% | 0.23亿 | 6.87% | 0.58亿 | 17.66% |