| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 4.75 | 0.64% | 1.27亿 | 0.93% | -794.91万 | 6.26% | -686.45万 | 5.41% | -108.46万 | 0.85% | 101.71万 | 0.8% | 693.21万 | 5.46% |
| 2 | 2025-09-18 | 4.72 | -1.67% | 1.84亿 | 1.33% | 708.91万 | 3.86% | 542.26万 | 2.95% | 166.64万 | 0.91% | 102.57万 | 0.56% | -811.48万 | 4.42% |
| 3 | 2025-09-17 | 4.8 | -0.21% | 1.13亿 | 0.82% | -957.09万 | 8.45% | -0.13亿 | 11.68% | 364.74万 | 3.22% | 963.53万 | 8.51% | -6.44万 | 0.06% |
| 4 | 2025-09-16 | 4.81 | 1.05% | 1.22亿 | 0.88% | -0.1亿 | 8.5% | -83.59万 | 0.68% | -956.9万 | 7.82% | -7.69万 | 0.06% | 0.1亿 | 8.57% |
| 5 | 2025-09-15 | 4.76 | -0.83% | 1.1亿 | 0.8% | -982.34万 | 8.89% | -473.76万 | 4.29% | -508.58万 | 4.6% | 967.41万 | 8.76% | 14.93万 | 0.14% |
| 6 | 2025-09-12 | 4.8 | -0.21% | 1.58亿 | 1.13% | -0.26亿 | 16.43% | -0.25亿 | 16.06% | -56.98万 | 0.36% | 0.13亿 | 8.51% | 0.12亿 | 7.92% |
| 7 | 2025-09-11 | 4.81 | 1.05% | 1.21亿 | 0.88% | 0.15亿 | 12.63% | 0.18亿 | 14.61% | -239.93万 | 1.99% | -0.1亿 | 8.52% | -496.79万 | 4.11% |
| 8 | 2025-09-10 | 4.76 | -0.42% | 1.07亿 | 0.78% | -0.11亿 | 10.13% | -666.89万 | 6.21% | -421.22万 | 3.92% | 781.25万 | 7.27% | 306.86万 | 2.86% |
| 9 | 2025-09-09 | 4.78 | -0.62% | 1.52亿 | 1.1% | -90.3万 | 0.59% | -0.15亿 | 9.6% | 0.14亿 | 9% | 477.05万 | 3.14% | -386.75万 | 2.55% |
| 10 | 2025-09-08 | 4.81 | 0.63% | 1.83亿 | 1.32% | 0.12亿 | 6.46% | 700.67万 | 3.82% | 483.58万 | 2.64% | 731.67万 | 3.99% | -0.19亿 | 10.45% |
| 11 | 2025-09-05 | 4.78 | 0.42% | 1.72亿 | 1.25% | 0.13亿 | 7.43% | 96.51万 | 0.56% | 0.12亿 | 6.87% | -293.97万 | 1.71% | -984.32万 | 5.72% |
| 12 | 2025-09-04 | 4.76 | -0.83% | 2.46亿 | 1.79% | -0.19亿 | 7.92% | -221.54万 | 0.9% | -0.17亿 | 7.02% | -268.07万 | 1.09% | 0.22亿 | 9.01% |
| 13 | 2025-09-03 | 4.8 | -2.83% | 2.05亿 | 1.46% | -0.21亿 | 10.45% | -100.27万 | 0.49% | -0.2亿 | 9.96% | 209.73万 | 1.02% | 0.19亿 | 9.42% |
| 14 | 2025-09-02 | 4.94 | -2.18% | 3.28亿 | 2.29% | -0.8亿 | 24.53% | -0.53亿 | 16.14% | -0.28亿 | 8.4% | 0.23亿 | 6.87% | 0.58亿 | 17.66% |
| 15 | 2025-09-01 | 5.05 | -2.13% | 2.5亿 | 1.7% | -0.49亿 | 19.63% | -0.36亿 | 14.28% | -0.13亿 | 5.35% | 0.19亿 | 7.49% | 0.3亿 | 12.14% |
| 16 | 2025-08-29 | 5.16 | -1.53% | 2.4亿 | 1.6% | -0.14亿 | 5.98% | -767.15万 | 3.19% | -670.44万 | 2.79% | 261.66万 | 1.09% | 0.12亿 | 4.89% |
| 17 | 2025-08-28 | 5.24 | -1.69% | 3.42亿 | 2.26% | -0.4亿 | 11.8% | -0.25亿 | 7.24% | -0.16亿 | 4.57% | 0.15亿 | 4.5% | 0.25亿 | 7.3% |
| 18 | 2025-08-27 | 5.33 | -2.38% | 3.01亿 | 1.93% | -0.34亿 | 11.34% | -0.29亿 | 9.72% | -489.53万 | 1.63% | 0.12亿 | 3.92% | 0.22亿 | 7.42% |
| 19 | 2025-08-26 | 5.46 | -1.09% | 3.3亿 | 2.08% | -0.35亿 | 10.72% | -0.47亿 | 14.17% | 0.11亿 | 3.44% | 0.25亿 | 7.56% | 0.1亿 | 3.16% |
| 20 | 2025-08-25 | 5.52 | 5.14% | 7.2亿 | 4.49% | -0.43亿 | 5.92% | -0.26亿 | 3.59% | -0.17亿 | 2.32% | 0.1亿 | 1.39% | 0.33亿 | 4.52% |
| 21 | 2025-08-22 | 5.25 | 3.75% | 5.38亿 | 3.59% | 483.43万 | 0.9% | -249.15万 | 0.46% | 732.58万 | 1.36% | 0.24亿 | 4.54% | -0.29亿 | 5.44% |
| 22 | 2025-08-21 | 5.06 | 1.61% | 4.1亿 | 2.77% | -0.25亿 | 6.06% | -0.31亿 | 7.68% | 663.78万 | 1.62% | 0.12亿 | 3.03% | 0.12亿 | 3.04% |
| 23 | 2025-08-20 | 4.98 | -0.6% | 1.59亿 | 1.11% | 561.58万 | 3.53% | -673.65万 | 4.24% | 0.12亿 | 7.77% | 466.03万 | 2.93% | -0.1亿 | 6.47% |
| 24 | 2025-08-19 | 5.01 | 2.66% | 3.01亿 | 2.07% | 0.39亿 | 12.81% | 0.35亿 | 11.5% | 394.6万 | 1.31% | -0.12亿 | 3.91% | -0.27亿 | 8.9% |
| 25 | 2025-08-18 | 4.88 | -0.61% | 1.75亿 | 1.24% | 0.19亿 | 10.78% | 0.21亿 | 11.75% | -168.93万 | 0.96% | -0.12亿 | 7.02% | -660.16万 | 3.76% |
| 26 | 2025-08-15 | 4.91 | 0.82% | 1.58亿 | 1.11% | 53.2万 | 0.34% | -668.44万 | 4.24% | 721.64万 | 4.58% | -0.11亿 | 6.85% | 0.1亿 | 6.51% |
| 27 | 2025-08-14 | 4.87 | 0% | 2.07亿 | 1.45% | 0.23亿 | 10.9% | 0.12亿 | 5.73% | 0.11亿 | 5.17% | -828.2万 | 3.99% | -0.14亿 | 6.9% |
| 28 | 2025-08-13 | 4.87 | -1.42% | 1.7亿 | 1.21% | -0.18亿 | 10.74% | -0.17亿 | 9.78% | -162.69万 | 0.96% | 721.44万 | 4.24% | 0.11亿 | 6.5% |
| 29 | 2025-08-12 | 4.94 | 0.41% | 2.74亿 | 1.92% | -612.18万 | 2.23% | 82.16万 | 0.3% | -694.34万 | 2.53% | -471.38万 | 1.72% | 0.11亿 | 3.95% |
| 30 | 2025-08-11 | 4.92 | 3.8% | 2.96亿 | 2.1% | 0.23亿 | 7.66% | 0.17亿 | 5.78% | 558.69万 | 1.88% | -0.1亿 | 3.52% | -0.12亿 | 4.14% |
| 31 | 2025-08-07 | 4.69 | 0.21% | 0.87亿 | 0.65% | -885.3万 | 10.12% | -868.77万 | 9.93% | -16.53万 | 0.19% | 483.27万 | 5.53% | 402.02万 | 4.6% |
| 32 | 2025-08-06 | 4.68 | 0.43% | 0.59亿 | 0.44% | 21.63万 | 0.36% | 211.35万 | 3.56% | -189.72万 | 3.19% | -169.48万 | 2.85% | 147.84万 | 2.49% |
| 33 | 2025-08-05 | 4.66 | 0.43% | 0.64亿 | 0.48% | -563.94万 | 8.79% | 60.53万 | 0.94% | -624.47万 | 9.74% | 316.57万 | 4.94% | 247.37万 | 3.86% |
| 34 | 2025-08-04 | 4.64 | 0% | 0.57亿 | 0.43% | 273.99万 | 4.8% | -218.25万 | 3.82% | 492.24万 | 8.62% | -190.15万 | 3.33% | -83.84万 | 1.47% |
| 35 | 2025-08-01 | 4.64 | 0.43% | 0.71亿 | 0.53% | 175.42万 | 2.48% | 481.58万 | 6.82% | -306.16万 | 4.33% | -172.79万 | 2.45% | -2.63万 | 0.04% |
| 36 | 2025-07-31 | 4.62 | -2.33% | 1.38亿 | 1.03% | 0.15亿 | 11% | 640.16万 | 4.63% | 881.1万 | 6.37% | 195.78万 | 1.42% | -0.17亿 | 12.42% |
| 37 | 2025-07-30 | 4.73 | 0.21% | 0.95亿 | 0.69% | 648.79万 | 6.86% | 826.03万 | 8.73% | -177.24万 | 1.87% | -596.47万 | 6.3% | -52.32万 | 0.55% |
| 38 | 2025-07-29 | 4.72 | -0.21% | 0.7亿 | 0.52% | 470.93万 | 6.69% | 649.07万 | 9.22% | -178.14万 | 2.53% | 207.49万 | 2.95% | -678.43万 | 9.64% |
| 39 | 2025-07-28 | 4.73 | -0.63% | 0.75亿 | 0.55% | 407.73万 | 5.42% | 359.86万 | 4.78% | 47.87万 | 0.64% | 462.09万 | 6.14% | -869.81万 | 11.56% |
| 40 | 2025-07-25 | 4.76 | -1.04% | 0.97亿 | 0.7% | 374.51万 | 3.87% | 118.07万 | 1.22% | 256.44万 | 2.65% | -319.33万 | 3.3% | -55.18万 | 0.57% |
| 41 | 2025-07-24 | 4.81 | 1.05% | 1.24亿 | 0.89% | 0.12亿 | 9.98% | 628.88万 | 5.07% | 610.35万 | 4.92% | -881.5万 | 7.1% | -357.73万 | 2.88% |
| 42 | 2025-07-23 | 4.76 | -0.42% | 1.06亿 | 0.77% | 240.98万 | 2.27% | 761.53万 | 7.18% | -520.56万 | 4.91% | -716.2万 | 6.75% | 475.22万 | 4.48% |
| 43 | 2025-07-22 | 4.78 | 1.27% | 1.21亿 | 0.88% | -0.14亿 | 11.85% | -629.9万 | 5.22% | -798.43万 | 6.62% | 304.21万 | 2.52% | 0.11亿 | 9.32% |
| 44 | 2025-07-21 | 4.72 | 1.51% | 1.03亿 | 0.76% | -609.63万 | 5.9% | -365.06万 | 3.54% | -244.56万 | 2.37% | -539.92万 | 5.23% | 0.11亿 | 11.13% |
| 45 | 2025-07-18 | 4.65 | 0% | 0.57亿 | 0.42% | -533.59万 | 9.35% | -891.43万 | 15.61% | 357.84万 | 6.27% | 450.26万 | 7.89% | 83.33万 | 1.46% |
| 46 | 2025-07-17 | 4.65 | -0.21% | 0.45亿 | 0.34% | -185.04万 | 4.09% | 10.89万 | 0.24% | -195.93万 | 4.33% | 65.97万 | 1.46% | 119.08万 | 2.63% |
| 47 | 2025-07-16 | 4.66 | 0% | 0.56亿 | 0.41% | -387.6万 | 6.97% | -304.38万 | 5.48% | -83.22万 | 1.5% | 313.92万 | 5.65% | 73.68万 | 1.33% |
| 48 | 2025-07-15 | 4.66 | -0.64% | 0.75亿 | 0.55% | -413.14万 | 5.52% | -835.28万 | 11.16% | 422.14万 | 5.64% | -427.95万 | 5.72% | 841.08万 | 11.24% |
| 49 | 2025-07-14 | 4.69 | -0.42% | 0.74亿 | 0.54% | -0.15亿 | 19.91% | -0.16亿 | 21.82% | 140.44万 | 1.91% | 553.53万 | 7.52% | 912.7万 | 12.4% |
| 50 | 2025-07-11 | 4.71 | 0% | 0.94亿 | 0.69% | -965.71万 | 10.23% | -181.4万 | 1.92% | -784.31万 | 8.31% | -205.63万 | 2.18% | 0.12亿 | 12.4% |