| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-20 | 10.52 | 1.06% | 1.71亿 | 1.36% | -46.64万 | 0.27% | 549.96万 | 3.22% | -596.6万 | 3.49% | -633.68万 | 3.71% | 680.32万 | 3.98% |
| 2 | 2025-10-09 | 11.33 | 0.98% | 4.95亿 | 3.7% | -0.32亿 | 6.49% | -731.08万 | 1.48% | -0.25亿 | 5.01% | -569.08万 | 1.15% | 0.38亿 | 7.63% |
| 3 | 2025-09-30 | 11.22 | -0.53% | 4.69亿 | 3.5% | 919.25万 | 1.96% | 174.13万 | 0.37% | 745.12万 | 1.59% | 318.01万 | 0.68% | -0.12亿 | 2.64% |
| 4 | 2025-09-29 | 11.28 | 2.17% | 6.01亿 | 4.5% | 0.16亿 | 2.7% | 903.83万 | 1.5% | 721.6万 | 1.2% | -0.11亿 | 1.82% | -531万 | 0.88% |
| 5 | 2025-09-26 | 11.04 | -4.58% | 7.21亿 | 5.41% | -1.12亿 | 15.5% | -0.79亿 | 11.03% | -0.32亿 | 4.48% | 0.3亿 | 4.21% | 0.81亿 | 11.29% |
| 6 | 2025-09-25 | 11.57 | 0.26% | 11.48亿 | 8.36% | -0.56亿 | 4.84% | -0.58亿 | 5.02% | 212.36万 | 0.19% | 0.15亿 | 1.32% | 0.4亿 | 3.52% |
| 7 | 2025-09-24 | 11.54 | 6.95% | 17.08亿 | 12.55% | 1.67亿 | 9.76% | 1.97亿 | 11.51% | -0.3亿 | 1.75% | -0.81亿 | 4.74% | -0.86亿 | 5.03% |
| 8 | 2025-09-23 | 10.79 | -3.14% | 9.8亿 | 7.69% | -0.62亿 | 6.33% | -0.52亿 | 5.34% | -963.63万 | 0.98% | 0.52亿 | 5.27% | 0.1亿 | 1.06% |
| 9 | 2025-09-22 | 11.14 | -1.42% | 18.01亿 | 13.31% | -0.77亿 | 4.3% | -0.7亿 | 3.9% | -723.04万 | 0.4% | 0.84亿 | 4.66% | -658.05万 | 0.37% |
| 10 | 2025-09-19 | 11.3 | 10.03% | 2.7亿 | 2.01% | 1.22亿 | 45.24% | 1.66亿 | 61.34% | -0.43亿 | 16.1% | -0.65亿 | 23.97% | -0.57亿 | 21.27% |
| 11 | 2025-09-18 | 10.27 | -0.19% | 4.63亿 | 3.73% | -0.24亿 | 5.22% | -0.25亿 | 5.44% | 100.86万 | 0.22% | 0.12亿 | 2.56% | 0.12亿 | 2.67% |
| 12 | 2025-09-17 | 10.29 | -0.68% | 1.79亿 | 1.46% | -0.16亿 | 8.72% | -269.3万 | 1.5% | -0.13亿 | 7.22% | 714.2万 | 3.99% | 847.7万 | 4.73% |
| 13 | 2025-09-16 | 10.36 | 1.17% | 2.16亿 | 1.77% | 0.18亿 | 8.39% | 0.16亿 | 7.61% | 168.38万 | 0.78% | -842万 | 3.89% | -972.36万 | 4.5% |
| 14 | 2025-09-15 | 10.24 | 0.2% | 1.98亿 | 1.63% | 969.46万 | 4.91% | 628.72万 | 3.18% | 340.74万 | 1.72% | -292.67万 | 1.48% | -676.79万 | 3.42% |
| 15 | 2025-09-12 | 10.22 | -1.16% | 2.37亿 | 1.93% | -0.19亿 | 8.17% | -0.14亿 | 6% | -513.75万 | 2.17% | 0.11亿 | 4.75% | 808.71万 | 3.42% |
| 16 | 2025-09-11 | 10.34 | 2.78% | 3亿 | 2.47% | 0.3亿 | 10.13% | 0.15亿 | 5.15% | 0.15亿 | 4.99% | -0.16亿 | 5.18% | -0.15亿 | 4.95% |
| 17 | 2025-09-10 | 10.06 | 0.6% | 1.94亿 | 1.62% | 260.41万 | 1.34% | 49.59万 | 0.26% | 210.81万 | 1.08% | -696.15万 | 3.58% | 435.75万 | 2.24% |
| 18 | 2025-09-09 | 10 | -2.06% | 2.2亿 | 1.84% | -0.2亿 | 8.91% | -620.25万 | 2.82% | -0.13亿 | 6.09% | 0.19亿 | 8.81% | 21.64万 | 0.1% |
| 19 | 2025-09-08 | 10.21 | 0.69% | 2.82亿 | 2.32% | 0.13亿 | 4.66% | 775.53万 | 2.75% | 535.67万 | 1.9% | 0.29亿 | 10.18% | -0.42亿 | 14.84% |
| 20 | 2025-09-05 | 10.14 | 0.7% | 2.43亿 | 2.03% | 0.12亿 | 4.85% | 190.68万 | 0.78% | 991.32万 | 4.07% | 0.13亿 | 5.44% | -0.25亿 | 10.3% |
| 21 | 2025-09-04 | 10.07 | -1.27% | 2.59亿 | 2.15% | -0.13亿 | 4.91% | -729.65万 | 2.82% | -540.5万 | 2.09% | 914.98万 | 3.54% | 355.17万 | 1.37% |
| 22 | 2025-09-03 | 10.2 | -1.92% | 2.49亿 | 2.04% | 0.13亿 | 5.16% | 34.49万 | 0.14% | 0.13亿 | 5.02% | -679.66万 | 2.73% | -606.06万 | 2.43% |
| 23 | 2025-09-02 | 10.4 | -3.44% | 3.71亿 | 2.98% | -0.36亿 | 9.76% | -0.22亿 | 6.06% | -0.14亿 | 3.7% | 0.21亿 | 5.56% | 0.16亿 | 4.2% |