| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 11.3 | 10.03% | 2.7亿 | 2.01% | 1.22亿 | 45.24% | 1.66亿 | 61.34% | -0.43亿 | 16.1% | -0.65亿 | 23.97% | -0.57亿 | 21.27% |
| 2 | 2025-09-18 | 10.27 | -0.19% | 4.63亿 | 3.73% | -0.24亿 | 5.22% | -0.25亿 | 5.44% | 100.86万 | 0.22% | 0.12亿 | 2.56% | 0.12亿 | 2.67% |
| 3 | 2025-09-17 | 10.29 | -0.68% | 1.79亿 | 1.46% | -0.16亿 | 8.72% | -269.3万 | 1.5% | -0.13亿 | 7.22% | 714.2万 | 3.99% | 847.7万 | 4.73% |
| 4 | 2025-09-16 | 10.36 | 1.17% | 2.16亿 | 1.77% | 0.18亿 | 8.39% | 0.16亿 | 7.61% | 168.38万 | 0.78% | -842万 | 3.89% | -972.36万 | 4.5% |
| 5 | 2025-09-15 | 10.24 | 0.2% | 1.98亿 | 1.63% | 969.46万 | 4.91% | 628.72万 | 3.18% | 340.74万 | 1.72% | -292.67万 | 1.48% | -676.79万 | 3.42% |
| 6 | 2025-09-12 | 10.22 | -1.16% | 2.37亿 | 1.93% | -0.19亿 | 8.17% | -0.14亿 | 6% | -513.75万 | 2.17% | 0.11亿 | 4.75% | 808.71万 | 3.42% |
| 7 | 2025-09-11 | 10.34 | 2.78% | 3亿 | 2.47% | 0.3亿 | 10.13% | 0.15亿 | 5.15% | 0.15亿 | 4.99% | -0.16亿 | 5.18% | -0.15亿 | 4.95% |
| 8 | 2025-09-10 | 10.06 | 0.6% | 1.94亿 | 1.62% | 260.41万 | 1.34% | 49.59万 | 0.26% | 210.81万 | 1.08% | -696.15万 | 3.58% | 435.75万 | 2.24% |
| 9 | 2025-09-09 | 10 | -2.06% | 2.2亿 | 1.84% | -0.2亿 | 8.91% | -620.25万 | 2.82% | -0.13亿 | 6.09% | 0.19亿 | 8.81% | 21.64万 | 0.1% |
| 10 | 2025-09-08 | 10.21 | 0.69% | 2.82亿 | 2.32% | 0.13亿 | 4.66% | 775.53万 | 2.75% | 535.67万 | 1.9% | 0.29亿 | 10.18% | -0.42亿 | 14.84% |
| 11 | 2025-09-05 | 10.14 | 0.7% | 2.43亿 | 2.03% | 0.12亿 | 4.85% | 190.68万 | 0.78% | 991.32万 | 4.07% | 0.13亿 | 5.44% | -0.25亿 | 10.3% |
| 12 | 2025-09-04 | 10.07 | -1.27% | 2.59亿 | 2.15% | -0.13亿 | 4.91% | -729.65万 | 2.82% | -540.5万 | 2.09% | 914.98万 | 3.54% | 355.17万 | 1.37% |
| 13 | 2025-09-03 | 10.2 | -1.92% | 2.49亿 | 2.04% | 0.13亿 | 5.16% | 34.49万 | 0.14% | 0.13亿 | 5.02% | -679.66万 | 2.73% | -606.06万 | 2.43% |
| 14 | 2025-09-02 | 10.4 | -3.44% | 3.71亿 | 2.98% | -0.36亿 | 9.76% | -0.22亿 | 6.06% | -0.14亿 | 3.7% | 0.21亿 | 5.56% | 0.16亿 | 4.2% |
| 15 | 2025-09-01 | 10.77 | 0.56% | 4.53亿 | 3.5% | -158.93万 | 0.35% | -144.12万 | 0.32% | -14.81万 | 0.03% | 143.52万 | 0.32% | 15.41万 | 0.03% |
| 16 | 2025-08-29 | 10.71 | -2.01% | 4.76亿 | 3.72% | -0.6亿 | 12.54% | -0.33亿 | 6.92% | -0.27亿 | 5.62% | 96.52万 | 0.2% | 0.59亿 | 12.34% |
| 17 | 2025-08-28 | 10.93 | 0.46% | 7.26亿 | 5.65% | 672.74万 | 0.93% | -0.14亿 | 1.86% | 0.2亿 | 2.78% | -91.74万 | 0.13% | -581万 | 0.8% |
| 18 | 2025-08-27 | 10.88 | 0.28% | 9.44亿 | 7.12% | -0.4亿 | 4.22% | -0.49亿 | 5.16% | 888.9万 | 0.94% | 0.67亿 | 7.11% | -0.27亿 | 2.89% |
| 19 | 2025-08-26 | 10.85 | 1.4% | 6.3亿 | 4.87% | -0.3亿 | 4.69% | 0.11亿 | 1.74% | -0.4亿 | 6.43% | 0.44亿 | 6.91% | -0.14亿 | 2.22% |
| 20 | 2025-08-25 | 10.7 | 0.38% | 4.94亿 | 3.88% | -0.28亿 | 5.58% | -0.19亿 | 3.76% | -899.9万 | 1.82% | 702.92万 | 1.42% | 0.21亿 | 4.15% |
| 21 | 2025-08-22 | 10.66 | 2.21% | 5.24亿 | 4.15% | 984.57万 | 1.88% | 0.14亿 | 2.69% | -426.36万 | 0.81% | -0.11亿 | 2.01% | 67.21万 | 0.13% |
| 22 | 2025-08-21 | 10.43 | -0.57% | 3.47亿 | 2.79% | -0.21亿 | 6.05% | -0.15亿 | 4.3% | -605.71万 | 1.75% | -268.09万 | 0.77% | 0.24亿 | 6.82% |
| 23 | 2025-08-20 | 10.49 | 1.84% | 3.67亿 | 3% | 0.49亿 | 13.28% | 0.2亿 | 5.48% | 0.29亿 | 7.8% | -0.18亿 | 4.89% | -0.31亿 | 8.39% |
| 24 | 2025-08-19 | 10.3 | 0% | 2.9亿 | 2.36% | -569.32万 | 1.96% | -437.32万 | 1.51% | -131.99万 | 0.45% | 319.56万 | 1.1% | 249.75万 | 0.86% |
| 25 | 2025-08-18 | 10.3 | 1.98% | 3.73亿 | 3.06% | -291.6万 | 0.78% | -50.09万 | 0.13% | -241.52万 | 0.65% | -0.16亿 | 4.36% | 0.19亿 | 5.15% |
| 26 | 2025-08-15 | 10.1 | 1.71% | 2.38亿 | 2% | -776.06万 | 3.26% | -377.41万 | 1.58% | -398.65万 | 1.67% | -637.47万 | 2.67% | 0.14亿 | 5.93% |
| 27 | 2025-08-14 | 9.93 | -1.19% | 3.18亿 | 2.65% | -0.11亿 | 3.35% | -443.62万 | 1.4% | -619.76万 | 1.95% | 707.23万 | 2.23% | 356.16万 | 1.12% |
| 28 | 2025-08-13 | 10.05 | 1.01% | 2.29亿 | 1.92% | -27.36万 | 0.12% | 364.55万 | 1.59% | -391.91万 | 1.71% | -0.11亿 | 4.71% | 0.11亿 | 4.83% |
| 29 | 2025-08-12 | 9.95 | -0.7% | 1.61亿 | 1.36% | -0.11亿 | 6.99% | -558.22万 | 3.46% | -571.26万 | 3.54% | 556.85万 | 3.45% | 572.63万 | 3.55% |
| 30 | 2025-08-11 | 10.02 | 0.91% | 1.88亿 | 1.58% | -0.12亿 | 6.53% | 210.61万 | 1.12% | -0.14亿 | 7.64% | -940.67万 | 4.99% | 0.22亿 | 11.52% |
| 31 | 2025-08-07 | 10.17 | -0.1% | 3.12亿 | 2.56% | -0.28亿 | 8.92% | -0.22亿 | 7.1% | -568.18万 | 1.82% | 0.11亿 | 3.4% | 0.17亿 | 5.52% |
| 32 | 2025-08-06 | 10.18 | 2% | 3.82亿 | 3.17% | 0.2亿 | 5.25% | 0.2亿 | 5.21% | 17.45万 | 0.05% | -0.11亿 | 2.96% | -878.77万 | 2.3% |
| 33 | 2025-08-05 | 9.98 | -0.2% | 1.74亿 | 1.46% | 569.93万 | 3.28% | 520.16万 | 3% | 49.77万 | 0.29% | -88.43万 | 0.51% | -481.5万 | 2.77% |
| 34 | 2025-08-04 | 10 | 0.3% | 1.84亿 | 1.55% | -0.21亿 | 11.65% | -646.81万 | 3.52% | -0.15亿 | 8.13% | 698.34万 | 3.8% | 0.14亿 | 7.85% |
| 35 | 2025-08-01 | 9.97 | 1.42% | 3.36亿 | 2.85% | 0.19亿 | 5.75% | 0.17亿 | 4.99% | 254.56万 | 0.76% | -554.91万 | 1.65% | -0.14亿 | 4.1% |
| 36 | 2025-07-31 | 9.83 | 0.2% | 2.53亿 | 2.15% | 485.83万 | 1.92% | 0.14亿 | 5.73% | -960.15万 | 3.8% | -431.73万 | 1.71% | -54.1万 | 0.21% |
| 37 | 2025-07-30 | 9.81 | -1.31% | 1.69亿 | 1.44% | -0.17亿 | 9.95% | -508.92万 | 3.01% | -0.12亿 | 6.93% | -195.93万 | 1.16% | 0.19亿 | 11.11% |
| 38 | 2025-07-28 | 9.92 | -0.8% | 2.22亿 | 1.88% | -515.88万 | 2.32% | 110.86万 | 0.5% | -626.73万 | 2.82% | -12.98万 | 0.06% | 528.86万 | 2.38% |
| 39 | 2025-07-25 | 10 | 1.11% | 2.42亿 | 2.04% | 0.26亿 | 10.7% | 0.17亿 | 7.2% | 848.85万 | 3.5% | -0.14亿 | 5.65% | -0.12亿 | 5.05% |
| 40 | 2025-07-24 | 9.89 | 1.23% | 2.02亿 | 1.72% | -218.78万 | 1.08% | -144.29万 | 0.71% | -74.49万 | 0.37% | -490.37万 | 2.43% | 709.15万 | 3.51% |
| 41 | 2025-07-23 | 9.77 | 0.31% | 2.11亿 | 1.81% | 0.14亿 | 6.6% | 835.78万 | 3.96% | 555.52万 | 2.63% | -0.15亿 | 7.03% | 92.57万 | 0.44% |
| 42 | 2025-07-22 | 9.74 | -0.41% | 1.65亿 | 1.43% | -0.12亿 | 7.38% | -316.85万 | 1.92% | -901.38万 | 5.46% | 714.26万 | 4.33% | 503.98万 | 3.05% |
| 43 | 2025-07-21 | 9.78 | -0.51% | 2.18亿 | 1.87% | -0.33亿 | 15.34% | -496.47万 | 2.28% | -0.28亿 | 13.06% | 0.12亿 | 5.62% | 0.21亿 | 9.73% |
| 44 | 2025-07-18 | 9.83 | 0.31% | 1.95亿 | 1.66% | -261.88万 | 1.35% | 6.06万 | 0.03% | -267.94万 | 1.38% | -211万 | 1.08% | 472.88万 | 2.43% |
| 45 | 2025-07-17 | 9.8 | 1.03% | 1.87亿 | 1.62% | 45.7万 | 0.24% | -932.15万 | 4.97% | 977.85万 | 5.22% | 11.84万 | 0.06% | -57.55万 | 0.31% |
| 46 | 2025-07-16 | 9.7 | 0.52% | 2.81亿 | 2.42% | 0.19亿 | 6.59% | 649.91万 | 2.31% | 0.12亿 | 4.28% | -55.36万 | 0.2% | -0.18亿 | 6.4% |
| 47 | 2025-07-15 | 9.65 | 1.05% | 2.15亿 | 1.9% | -481.93万 | 2.24% | -137.66万 | 0.64% | -344.28万 | 1.6% | -810.55万 | 3.76% | 0.13亿 | 6% |
| 48 | 2025-07-14 | 9.55 | -0.73% | 1.35亿 | 1.19% | -509.23万 | 3.77% | 139.43万 | 1.03% | -648.65万 | 4.81% | 578.9万 | 4.29% | -69.68万 | 0.52% |
| 49 | 2025-07-11 | 9.62 | 1.37% | 2.06亿 | 1.8% | 523.9万 | 2.55% | 106.7万 | 0.52% | 417.21万 | 2.03% | -972.2万 | 4.73% | 448.29万 | 2.18% |
| 50 | 2025-07-10 | 9.49 | 0.42% | 1.34亿 | 1.19% | 957.76万 | 7.16% | 762.78万 | 5.7% | 194.98万 | 1.46% | -498.21万 | 3.72% | -459.54万 | 3.43% |