| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-24 | 6.33 | -3.06% | 1.18亿 | 4.57% | -735.04万 | 6.23% | -191.18万 | 1.62% | -543.86万 | 4.61% | -649.5万 | 5.51% | 0.14亿 | 11.74% |
| 2 | 2025-10-16 | 6.29 | -0.16% | 0.48亿 | 1.89% | 136.65万 | 2.84% | -107.02万 | 2.23% | 243.67万 | 5.07% | -467.76万 | 9.73% | 331.11万 | 6.89% |
| 3 | 2025-10-13 | 6.17 | -0.8% | 0.37亿 | 1.49% | -43.1万 | 1.16% | 18.43万 | 0.5% | -61.53万 | 1.66% | -64.72万 | 1.75% | 107.82万 | 2.91% |
| 4 | 2025-10-09 | 6.14 | 0.33% | 0.32亿 | 1.3% | -387.09万 | 12% | -249.77万 | 7.74% | -137.33万 | 4.26% | -64.15万 | 1.99% | 451.24万 | 13.99% |
| 5 | 2025-09-30 | 6.12 | -1.45% | 0.45亿 | 1.83% | -0.18亿 | 40.1% | -0.12亿 | 26.67% | -610.29万 | 13.43% | 790.86万 | 17.4% | 0.1亿 | 22.7% |
| 6 | 2025-09-29 | 6.21 | 0.16% | 0.26亿 | 1.05% | 10.49万 | 0.4% | -27.45万 | 1.04% | 37.94万 | 1.44% | -169.93万 | 6.43% | 159.45万 | 6.04% |
| 7 | 2025-09-26 | 6.2 | -0.64% | 0.25亿 | 1.01% | -119.31万 | 4.71% | -104.38万 | 4.12% | -14.94万 | 0.59% | -130.3万 | 5.15% | 249.62万 | 9.86% |
| 8 | 2025-09-25 | 6.24 | -0.48% | 0.34亿 | 1.34% | -312.3万 | 9.19% | 203.99万 | 6% | -516.29万 | 15.19% | 278.22万 | 8.19% | 34.08万 | 1% |
| 9 | 2025-09-24 | 6.27 | 2.45% | 0.6亿 | 2.37% | 844.79万 | 14.08% | 416.53万 | 6.94% | 428.26万 | 7.14% | -306.13万 | 5.1% | -538.66万 | 8.98% |
| 10 | 2025-09-23 | 6.12 | -2.24% | 0.49亿 | 1.99% | -0.12亿 | 24.51% | -656.07万 | 13.29% | -553.89万 | 11.22% | 20.76万 | 0.42% | 0.12亿 | 24.09% |
| 11 | 2025-09-22 | 6.26 | 0.32% | 0.27亿 | 1.08% | -385.51万 | 14.16% | 89.16万 | 3.27% | -474.67万 | 17.43% | 303.83万 | 11.16% | 81.68万 | 3% |
| 12 | 2025-09-19 | 6.24 | -0.79% | 0.27亿 | 1.08% | -117.59万 | 4.3% | -1.5万 | 0.05% | -116.1万 | 4.24% | -166.51万 | 6.09% | 284.11万 | 10.38% |
| 13 | 2025-09-18 | 6.29 | -0.32% | 0.53亿 | 2.08% | 262.1万 | 4.93% | -116.72万 | 2.2% | 378.82万 | 7.13% | -249.22万 | 4.69% | -12.87万 | 0.24% |
| 14 | 2025-09-17 | 6.31 | -1.25% | 0.61亿 | 2.39% | -635.85万 | 10.38% | -18.11万 | 0.3% | -617.74万 | 10.09% | 155.26万 | 2.54% | 480.58万 | 7.85% |
| 15 | 2025-09-16 | 6.39 | 2.9% | 1亿 | 3.91% | -128.34万 | 1.28% | -118.64万 | 1.18% | -9.7万 | 0.1% | 272.39万 | 2.71% | -144.06万 | 1.43% |
| 16 | 2025-09-15 | 6.21 | -0.64% | 0.37亿 | 1.49% | -839.74万 | 22.4% | -526.55万 | 14.04% | -313.2万 | 8.35% | 220.1万 | 5.87% | 619.65万 | 16.53% |
| 17 | 2025-09-12 | 6.25 | -0.16% | 0.3亿 | 1.19% | -272.84万 | 9.08% | -103.12万 | 3.43% | -169.72万 | 5.65% | 34.35万 | 1.14% | 238.49万 | 7.94% |
| 18 | 2025-09-11 | 6.26 | 0.16% | 0.4亿 | 1.57% | -212.49万 | 5.35% | -208.34万 | 5.24% | -4.15万 | 0.1% | 43.83万 | 1.1% | 168.66万 | 4.25% |
| 19 | 2025-09-10 | 6.25 | -0.16% | 0.23亿 | 0.91% | -150.32万 | 6.56% | -24.43万 | 1.07% | -125.89万 | 5.49% | 94.33万 | 4.12% | 55.99万 | 2.44% |
| 20 | 2025-09-09 | 6.26 | -0.48% | 0.29亿 | 1.15% | -359.85万 | 12.3% | -113.24万 | 3.87% | -246.61万 | 8.43% | 69.99万 | 2.39% | 289.86万 | 9.91% |
| 21 | 2025-09-08 | 6.29 | 0.96% | 0.34亿 | 1.36% | -231.62万 | 6.71% | 54.9万 | 1.59% | -286.52万 | 8.3% | 369.78万 | 10.72% | -138.16万 | 4% |
| 22 | 2025-09-05 | 6.23 | 0.48% | 0.29亿 | 1.17% | 142.76万 | 4.85% | 44.04万 | 1.5% | 98.72万 | 3.36% | -58.65万 | 1.99% | -84.11万 | 2.86% |
| 23 | 2025-09-04 | 6.2 | 0.65% | 0.35亿 | 1.39% | -305.12万 | 8.78% | -145.82万 | 4.19% | -159.3万 | 4.58% | -226.92万 | 6.53% | 532.04万 | 15.3% |
| 24 | 2025-09-03 | 6.16 | -1.91% | 0.42亿 | 1.69% | -797.91万 | 18.85% | -255.82万 | 6.04% | -542.09万 | 12.8% | 107.78万 | 2.55% | 690.13万 | 16.3% |
| 25 | 2025-09-02 | 6.28 | -0.79% | 0.43亿 | 1.69% | -386.09万 | 8.99% | -161.35万 | 3.76% | -224.74万 | 5.23% | -151.24万 | 3.52% | 537.33万 | 12.51% |