| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.24 | -0.79% | 0.27亿 | 1.08% | -117.59万 | 4.3% | -1.5万 | 0.05% | -116.1万 | 4.24% | -166.51万 | 6.09% | 284.11万 | 10.38% |
| 2 | 2025-09-18 | 6.29 | -0.32% | 0.53亿 | 2.08% | 262.1万 | 4.93% | -116.72万 | 2.2% | 378.82万 | 7.13% | -249.22万 | 4.69% | -12.87万 | 0.24% |
| 3 | 2025-09-17 | 6.31 | -1.25% | 0.61亿 | 2.39% | -635.85万 | 10.38% | -18.11万 | 0.3% | -617.74万 | 10.09% | 155.26万 | 2.54% | 480.58万 | 7.85% |
| 4 | 2025-09-16 | 6.39 | 2.9% | 1亿 | 3.91% | -128.34万 | 1.28% | -118.64万 | 1.18% | -9.7万 | 0.1% | 272.39万 | 2.71% | -144.06万 | 1.43% |
| 5 | 2025-09-15 | 6.21 | -0.64% | 0.37亿 | 1.49% | -839.74万 | 22.4% | -526.55万 | 14.04% | -313.2万 | 8.35% | 220.1万 | 5.87% | 619.65万 | 16.53% |
| 6 | 2025-09-12 | 6.25 | -0.16% | 0.3亿 | 1.19% | -272.84万 | 9.08% | -103.12万 | 3.43% | -169.72万 | 5.65% | 34.35万 | 1.14% | 238.49万 | 7.94% |
| 7 | 2025-09-11 | 6.26 | 0.16% | 0.4亿 | 1.57% | -212.49万 | 5.35% | -208.34万 | 5.24% | -4.15万 | 0.1% | 43.83万 | 1.1% | 168.66万 | 4.25% |
| 8 | 2025-09-10 | 6.25 | -0.16% | 0.23亿 | 0.91% | -150.32万 | 6.56% | -24.43万 | 1.07% | -125.89万 | 5.49% | 94.33万 | 4.12% | 55.99万 | 2.44% |
| 9 | 2025-09-09 | 6.26 | -0.48% | 0.29亿 | 1.15% | -359.85万 | 12.3% | -113.24万 | 3.87% | -246.61万 | 8.43% | 69.99万 | 2.39% | 289.86万 | 9.91% |
| 10 | 2025-09-08 | 6.29 | 0.96% | 0.34亿 | 1.36% | -231.62万 | 6.71% | 54.9万 | 1.59% | -286.52万 | 8.3% | 369.78万 | 10.72% | -138.16万 | 4% |
| 11 | 2025-09-05 | 6.23 | 0.48% | 0.29亿 | 1.17% | 142.76万 | 4.85% | 44.04万 | 1.5% | 98.72万 | 3.36% | -58.65万 | 1.99% | -84.11万 | 2.86% |
| 12 | 2025-09-04 | 6.2 | 0.65% | 0.35亿 | 1.39% | -305.12万 | 8.78% | -145.82万 | 4.19% | -159.3万 | 4.58% | -226.92万 | 6.53% | 532.04万 | 15.3% |
| 13 | 2025-09-03 | 6.16 | -1.91% | 0.42亿 | 1.69% | -797.91万 | 18.85% | -255.82万 | 6.04% | -542.09万 | 12.8% | 107.78万 | 2.55% | 690.13万 | 16.3% |
| 14 | 2025-09-02 | 6.28 | -0.79% | 0.43亿 | 1.69% | -386.09万 | 8.99% | -161.35万 | 3.76% | -224.74万 | 5.23% | -151.24万 | 3.52% | 537.33万 | 12.51% |
| 15 | 2025-09-01 | 6.33 | 0% | 0.31亿 | 1.21% | -313.5万 | 10.11% | -102.44万 | 3.31% | -211.06万 | 6.81% | 156.84万 | 5.06% | 156.66万 | 5.05% |
| 16 | 2025-08-29 | 6.33 | -0.31% | 0.3亿 | 1.19% | -16.06万 | 0.53% | 43.23万 | 1.42% | -59.29万 | 1.95% | -181.4万 | 5.96% | 197.45万 | 6.48% |
| 17 | 2025-08-28 | 6.35 | -0.94% | 0.78亿 | 3.04% | -0.14亿 | 17.4% | -245.08万 | 3.14% | -0.11亿 | 14.26% | 230.64万 | 2.96% | 0.11亿 | 14.44% |
| 18 | 2025-08-27 | 6.41 | -1.08% | 0.91亿 | 3.46% | 573.89万 | 6.33% | -41.73万 | 0.46% | 615.62万 | 6.79% | -449.69万 | 4.96% | -124.2万 | 1.37% |
| 19 | 2025-08-26 | 6.48 | 0.15% | 0.56亿 | 2.13% | -325.63万 | 5.84% | -188.74万 | 3.39% | -136.89万 | 2.46% | 121.5万 | 2.18% | 204.13万 | 3.66% |
| 20 | 2025-08-25 | 6.47 | 0% | 0.61亿 | 2.32% | -350.78万 | 5.78% | -651.19万 | 10.73% | 300.41万 | 4.95% | -28.17万 | 0.46% | 378.95万 | 6.24% |
| 21 | 2025-08-22 | 6.47 | -0.31% | 0.44亿 | 1.69% | -87.94万 | 1.99% | 8.49万 | 0.19% | -96.43万 | 2.18% | -231.17万 | 5.23% | 319.11万 | 7.22% |
| 22 | 2025-08-21 | 6.49 | 0.31% | 0.49亿 | 1.87% | -546.12万 | 11.13% | 50.83万 | 1.04% | -596.96万 | 12.17% | 228.25万 | 4.65% | 317.88万 | 6.48% |
| 23 | 2025-08-20 | 6.47 | 0.31% | 0.39亿 | 1.48% | 263.7万 | 6.83% | -153.82万 | 3.98% | 417.53万 | 10.81% | -189.37万 | 4.9% | -74.34万 | 1.93% |
| 24 | 2025-08-19 | 6.45 | 0.47% | 0.53亿 | 2.03% | 73.5万 | 1.39% | 278.2万 | 5.26% | -204.7万 | 3.87% | -21.32万 | 0.4% | -52.19万 | 0.99% |
| 25 | 2025-08-18 | 6.42 | 0% | 0.47亿 | 1.82% | -103.34万 | 2.19% | -0.17万 | 0% | -103.17万 | 2.18% | -50.71万 | 1.07% | 154.05万 | 3.26% |
| 26 | 2025-08-15 | 6.42 | 0.16% | 0.52亿 | 2.01% | -375.24万 | 7.2% | -59.03万 | 1.13% | -316.21万 | 6.07% | 150.59万 | 2.89% | 224.65万 | 4.31% |
| 27 | 2025-08-14 | 6.41 | -1.38% | 0.56亿 | 2.16% | -575.89万 | 10.22% | -47.33万 | 0.84% | -528.56万 | 9.38% | 115.22万 | 2.04% | 460.67万 | 8.17% |
| 28 | 2025-08-13 | 6.5 | -0.61% | 0.41亿 | 1.57% | -237.16万 | 5.74% | 119.12万 | 2.88% | -356.29万 | 8.63% | -355.09万 | 8.6% | 592.26万 | 14.34% |
| 29 | 2025-08-12 | 6.54 | 0.15% | 0.46亿 | 1.75% | -711.44万 | 15.46% | -322.67万 | 7.01% | -388.77万 | 8.45% | 499.32万 | 10.85% | 212.12万 | 4.61% |
| 30 | 2025-08-11 | 6.53 | 0.62% | 0.66亿 | 2.53% | 90.09万 | 1.36% | 22.6万 | 0.34% | 67.49万 | 1.02% | -116.17万 | 1.75% | 26.08万 | 0.39% |
| 31 | 2025-08-07 | 6.47 | -0.61% | 0.3亿 | 1.14% | -162.14万 | 5.41% | -10.19万 | 0.34% | -151.95万 | 5.07% | -19.6万 | 0.65% | 181.74万 | 6.06% |
| 32 | 2025-08-06 | 6.51 | 0.15% | 0.41亿 | 1.58% | 7.86万 | 0.19% | 24.81万 | 0.6% | -16.94万 | 0.41% | -108.07万 | 2.61% | 100.2万 | 2.42% |
| 33 | 2025-08-05 | 6.5 | 0% | 0.35亿 | 1.32% | -73.16万 | 2.12% | 140.83万 | 4.07% | -213.99万 | 6.19% | 98.26万 | 2.84% | -25.11万 | 0.73% |
| 34 | 2025-08-04 | 6.5 | 1.25% | 0.46亿 | 1.77% | 504.45万 | 10.94% | 16.71万 | 0.36% | 487.74万 | 10.58% | -128.49万 | 2.79% | -375.96万 | 8.15% |
| 35 | 2025-08-01 | 6.42 | 0.31% | 0.29亿 | 1.12% | -219.62万 | 7.6% | 122.98万 | 4.25% | -342.6万 | 11.85% | -4.07万 | 0.14% | 223.68万 | 7.74% |
| 36 | 2025-07-31 | 6.4 | -2.14% | 0.52亿 | 1.99% | -288.42万 | 5.55% | -149.35万 | 2.87% | -139.07万 | 2.67% | -325.35万 | 6.26% | 613.77万 | 11.8% |
| 37 | 2025-07-30 | 6.54 | 0.31% | 0.43亿 | 1.64% | 205.18万 | 4.75% | -30.4万 | 0.7% | 235.58万 | 5.46% | -213.82万 | 4.95% | 8.64万 | 0.2% |
| 38 | 2025-07-29 | 6.52 | -0.61% | 0.47亿 | 1.79% | -535.87万 | 11.35% | 132.42万 | 2.8% | -668.29万 | 14.16% | 19.11万 | 0.4% | 516.76万 | 10.95% |
| 39 | 2025-07-28 | 6.56 | -0.46% | 0.45亿 | 1.69% | -535.31万 | 11.98% | -199.13万 | 4.46% | -336.18万 | 7.52% | 242.65万 | 5.43% | 292.66万 | 6.55% |
| 40 | 2025-07-25 | 6.59 | 0.3% | 0.56亿 | 2.1% | 311.95万 | 5.57% | 153.79万 | 2.74% | 158.16万 | 2.82% | -234.83万 | 4.19% | -77.12万 | 1.38% |
| 41 | 2025-07-24 | 6.57 | 0.77% | 0.54亿 | 2.03% | 260.14万 | 4.84% | 440.36万 | 8.19% | -180.22万 | 3.35% | 168.48万 | 3.13% | -428.62万 | 7.97% |
| 42 | 2025-07-23 | 6.52 | -0.61% | 0.59亿 | 2.24% | -248.95万 | 4.2% | -378.25万 | 6.39% | 129.3万 | 2.18% | -107.95万 | 1.82% | 356.89万 | 6.03% |
| 43 | 2025-07-22 | 6.56 | -0.46% | 0.68亿 | 2.56% | -470.57万 | 6.95% | -189.17万 | 2.79% | -281.4万 | 4.15% | 257.56万 | 3.8% | 213.01万 | 3.14% |
| 44 | 2025-07-21 | 6.59 | 0.61% | 0.75亿 | 2.82% | -180.18万 | 2.41% | -358.74万 | 4.79% | 178.57万 | 2.38% | -72.51万 | 0.97% | 252.68万 | 3.37% |
| 45 | 2025-07-18 | 6.55 | -0.46% | 0.75亿 | 2.85% | -957.2万 | 12.73% | -450.47万 | 5.99% | -506.72万 | 6.74% | 287.43万 | 3.82% | 669.77万 | 8.9% |
| 46 | 2025-07-17 | 6.58 | -0.15% | 0.7亿 | 2.62% | -805.39万 | 11.58% | -355.63万 | 5.11% | -449.76万 | 6.47% | 385.2万 | 5.54% | 420.19万 | 6.04% |
| 47 | 2025-07-16 | 6.59 | -0.45% | 1.01亿 | 3.82% | 533.51万 | 5.27% | 378.21万 | 3.74% | 155.3万 | 1.53% | -566.69万 | 5.6% | 33.18万 | 0.33% |
| 48 | 2025-07-15 | 6.62 | -4.06% | 1.82亿 | 6.76% | -0.32亿 | 17.7% | -707.85万 | 3.88% | -0.25亿 | 13.82% | 906.95万 | 4.98% | 0.23亿 | 12.72% |
| 49 | 2025-07-14 | 6.9 | 1.92% | 2.02亿 | 7.19% | 406.94万 | 2.01% | 595.11万 | 2.94% | -188.16万 | 0.93% | -511.52万 | 2.53% | 104.57万 | 0.52% |
| 50 | 2025-07-11 | 6.77 | -0.59% | 1.22亿 | 4.46% | -0.14亿 | 11.44% | -627.05万 | 5.16% | -763.64万 | 6.28% | -430.59万 | 3.54% | 0.18亿 | 14.98% |