| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-23 | 7.82 | 0.9% | 0.93亿 | 1.19% | 802.42万 | 8.61% | 0.12亿 | 12.95% | -404.39万 | 4.34% | -596.33万 | 6.4% | -206.09万 | 2.21% |
| 2 | 2025-10-14 | 7.69 | 0.13% | 0.88亿 | 1.13% | -288.39万 | 3.27% | 4.82万 | 0.05% | -293.21万 | 3.33% | -217.56万 | 2.47% | 505.95万 | 5.74% |
| 3 | 2025-10-09 | 7.64 | 1.46% | 0.71亿 | 0.93% | 275.15万 | 3.85% | 395.78万 | 5.54% | -120.63万 | 1.69% | -24.87万 | 0.35% | -250.28万 | 3.51% |
| 4 | 2025-09-30 | 7.53 | -0.4% | 0.47亿 | 0.62% | -0.11亿 | 23.53% | 275.63万 | 5.85% | -0.14亿 | 29.37% | 441.05万 | 9.36% | 668.1万 | 14.17% |
| 5 | 2025-09-29 | 7.56 | 0.67% | 0.43亿 | 0.57% | 199.91万 | 4.61% | -34.26万 | 0.79% | 234.17万 | 5.4% | -104.3万 | 2.41% | -95.61万 | 2.2% |
| 6 | 2025-09-26 | 7.51 | -0.13% | 0.35亿 | 0.46% | -342.94万 | 9.86% | -276.42万 | 7.95% | -66.52万 | 1.91% | 88.13万 | 2.54% | 254.8万 | 7.33% |
| 7 | 2025-09-25 | 7.52 | -0.66% | 0.4亿 | 0.53% | -24.71万 | 0.61% | 235.14万 | 5.81% | -259.85万 | 6.42% | -155.19万 | 3.83% | 179.91万 | 4.44% |
| 8 | 2025-09-24 | 7.57 | 0.26% | 0.47亿 | 0.62% | -98.55万 | 2.09% | 55.81万 | 1.18% | -154.36万 | 3.27% | -8.83万 | 0.19% | 107.39万 | 2.28% |
| 9 | 2025-09-23 | 7.55 | -0.4% | 0.7亿 | 0.92% | -489.58万 | 6.99% | -271.98万 | 3.88% | -217.6万 | 3.11% | -370.89万 | 5.29% | 860.48万 | 12.28% |
| 10 | 2025-09-22 | 7.58 | -1.04% | 0.55亿 | 0.72% | 75.13万 | 1.36% | -71.08万 | 1.28% | 146.21万 | 2.64% | -117.26万 | 2.12% | 42.13万 | 0.76% |
| 11 | 2025-09-19 | 7.66 | 0.66% | 0.6亿 | 0.78% | -391.16万 | 6.5% | -227.67万 | 3.78% | -163.5万 | 2.72% | -128.23万 | 2.13% | 519.4万 | 8.63% |
| 12 | 2025-09-18 | 7.61 | -1.3% | 0.9亿 | 1.17% | -547.34万 | 6.05% | 324.54万 | 3.59% | -871.87万 | 9.64% | -247.74万 | 2.74% | 795.07万 | 8.79% |
| 13 | 2025-09-17 | 7.71 | 0% | 0.6亿 | 0.77% | -729.52万 | 12.25% | -945.98万 | 15.89% | 216.46万 | 3.63% | 106.41万 | 1.79% | 623.11万 | 10.46% |
| 14 | 2025-09-16 | 7.71 | -0.26% | 0.63亿 | 0.81% | -0.12亿 | 19.68% | -0.14亿 | 22.02% | 147.72万 | 2.34% | 96.43万 | 1.53% | 0.11亿 | 18.15% |
| 15 | 2025-09-15 | 7.73 | -0.51% | 0.64亿 | 0.82% | -843.37万 | 13.23% | -522.32万 | 8.19% | -321.05万 | 5.04% | 269.35万 | 4.23% | 574.02万 | 9% |
| 16 | 2025-09-12 | 7.77 | 0.39% | 0.71亿 | 0.9% | 827.75万 | 11.7% | 681.72万 | 9.63% | 146.03万 | 2.06% | -428.98万 | 6.06% | -398.77万 | 5.64% |
| 17 | 2025-09-11 | 7.74 | 0.78% | 0.73亿 | 0.95% | 398.1万 | 5.42% | 664.11万 | 9.04% | -266.01万 | 3.62% | -603.65万 | 8.22% | 205.55万 | 2.8% |
| 18 | 2025-09-10 | 7.68 | 0% | 0.41亿 | 0.53% | -82.93万 | 2.01% | 416.37万 | 10.07% | -499.3万 | 12.07% | 5.51万 | 0.13% | 77.42万 | 1.87% |
| 19 | 2025-09-09 | 7.68 | -0.52% | 0.51亿 | 0.65% | -579.15万 | 11.44% | -472.17万 | 9.32% | -106.99万 | 2.11% | 105.24万 | 2.08% | 473.91万 | 9.36% |
| 20 | 2025-09-08 | 7.72 | 0.39% | 0.63亿 | 0.81% | -919.45万 | 14.63% | -566.04万 | 9.01% | -353.41万 | 5.62% | 373.57万 | 5.94% | 545.88万 | 8.68% |
| 21 | 2025-09-05 | 7.69 | 0.92% | 0.57亿 | 0.74% | 143.13万 | 2.5% | 412.85万 | 7.21% | -269.71万 | 4.71% | -180.03万 | 3.14% | 36.9万 | 0.64% |
| 22 | 2025-09-04 | 7.62 | 0.66% | 0.68亿 | 0.88% | 348.04万 | 5.13% | 159.27万 | 2.35% | 188.77万 | 2.78% | -188.31万 | 2.77% | -159.73万 | 2.35% |
| 23 | 2025-09-03 | 7.57 | -1.94% | 1.03亿 | 1.34% | -0.31亿 | 29.77% | -0.28亿 | 27.49% | -236.22万 | 2.28% | 0.14亿 | 13.85% | 0.16亿 | 15.92% |
| 24 | 2025-09-02 | 7.72 | -0.52% | 0.81亿 | 1.04% | 374.6万 | 4.61% | 671.6万 | 8.27% | -297万 | 3.66% | -690.14万 | 8.5% | 315.54万 | 3.89% |