| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7.66 | 0.66% | 0.6亿 | 0.78% | -391.16万 | 6.5% | -227.67万 | 3.78% | -163.5万 | 2.72% | -128.23万 | 2.13% | 519.4万 | 8.63% |
| 2 | 2025-09-18 | 7.61 | -1.3% | 0.9亿 | 1.17% | -547.34万 | 6.05% | 324.54万 | 3.59% | -871.87万 | 9.64% | -247.74万 | 2.74% | 795.07万 | 8.79% |
| 3 | 2025-09-17 | 7.71 | 0% | 0.6亿 | 0.77% | -729.52万 | 12.25% | -945.98万 | 15.89% | 216.46万 | 3.63% | 106.41万 | 1.79% | 623.11万 | 10.46% |
| 4 | 2025-09-16 | 7.71 | -0.26% | 0.63亿 | 0.81% | -0.12亿 | 19.68% | -0.14亿 | 22.02% | 147.72万 | 2.34% | 96.43万 | 1.53% | 0.11亿 | 18.15% |
| 5 | 2025-09-15 | 7.73 | -0.51% | 0.64亿 | 0.82% | -843.37万 | 13.23% | -522.32万 | 8.19% | -321.05万 | 5.04% | 269.35万 | 4.23% | 574.02万 | 9% |
| 6 | 2025-09-12 | 7.77 | 0.39% | 0.71亿 | 0.9% | 827.75万 | 11.7% | 681.72万 | 9.63% | 146.03万 | 2.06% | -428.98万 | 6.06% | -398.77万 | 5.64% |
| 7 | 2025-09-11 | 7.74 | 0.78% | 0.73亿 | 0.95% | 398.1万 | 5.42% | 664.11万 | 9.04% | -266.01万 | 3.62% | -603.65万 | 8.22% | 205.55万 | 2.8% |
| 8 | 2025-09-10 | 7.68 | 0% | 0.41亿 | 0.53% | -82.93万 | 2.01% | 416.37万 | 10.07% | -499.3万 | 12.07% | 5.51万 | 0.13% | 77.42万 | 1.87% |
| 9 | 2025-09-09 | 7.68 | -0.52% | 0.51亿 | 0.65% | -579.15万 | 11.44% | -472.17万 | 9.32% | -106.99万 | 2.11% | 105.24万 | 2.08% | 473.91万 | 9.36% |
| 10 | 2025-09-08 | 7.72 | 0.39% | 0.63亿 | 0.81% | -919.45万 | 14.63% | -566.04万 | 9.01% | -353.41万 | 5.62% | 373.57万 | 5.94% | 545.88万 | 8.68% |
| 11 | 2025-09-05 | 7.69 | 0.92% | 0.57亿 | 0.74% | 143.13万 | 2.5% | 412.85万 | 7.21% | -269.71万 | 4.71% | -180.03万 | 3.14% | 36.9万 | 0.64% |
| 12 | 2025-09-04 | 7.62 | 0.66% | 0.68亿 | 0.88% | 348.04万 | 5.13% | 159.27万 | 2.35% | 188.77万 | 2.78% | -188.31万 | 2.77% | -159.73万 | 2.35% |
| 13 | 2025-09-03 | 7.57 | -1.94% | 1.03亿 | 1.34% | -0.31亿 | 29.77% | -0.28亿 | 27.49% | -236.22万 | 2.28% | 0.14亿 | 13.85% | 0.16亿 | 15.92% |
| 14 | 2025-09-02 | 7.72 | -0.52% | 0.81亿 | 1.04% | 374.6万 | 4.61% | 671.6万 | 8.27% | -297万 | 3.66% | -690.14万 | 8.5% | 315.54万 | 3.89% |
| 15 | 2025-09-01 | 7.76 | 0.26% | 0.77亿 | 0.99% | -184.4万 | 2.38% | -264万 | 3.41% | 79.61万 | 1.03% | 138.46万 | 1.79% | 45.94万 | 0.59% |
| 16 | 2025-08-29 | 7.74 | -0.9% | 1.24亿 | 1.57% | -0.17亿 | 13.98% | -0.11亿 | 8.72% | -650.17万 | 5.26% | -0.11亿 | 8.78% | 0.28亿 | 22.76% |
| 17 | 2025-08-28 | 7.81 | -0.38% | 1.43亿 | 1.82% | -795.16万 | 5.56% | -0.12亿 | 8.57% | 430.75万 | 3.01% | -744.24万 | 5.21% | 0.15亿 | 10.77% |
| 18 | 2025-08-27 | 7.84 | -2% | 1.34亿 | 1.68% | -0.11亿 | 8.56% | -104.49万 | 0.78% | -0.1亿 | 7.78% | -598.6万 | 4.46% | 0.17亿 | 13.01% |
| 19 | 2025-08-26 | 8 | -0.25% | 0.97亿 | 1.21% | -0.14亿 | 14.02% | -0.12亿 | 12.7% | -128.94万 | 1.32% | 405.37万 | 4.16% | 959.99万 | 9.86% |
| 20 | 2025-08-25 | 8.02 | 0.63% | 1.52亿 | 1.89% | -192.49万 | 1.26% | -0.17亿 | 10.93% | 0.15亿 | 9.67% | -427.73万 | 2.81% | 620.22万 | 4.07% |
| 21 | 2025-08-22 | 7.97 | 0.25% | 1.08亿 | 1.35% | -868.1万 | 8.02% | -985.06万 | 9.1% | 116.96万 | 1.08% | -143.88万 | 1.33% | 0.1亿 | 9.35% |
| 22 | 2025-08-21 | 7.95 | 0.38% | 1.18亿 | 1.47% | -221.95万 | 1.88% | -163.64万 | 1.38% | -58.31万 | 0.49% | 0.55万 | 0% | 221.4万 | 1.87% |
| 23 | 2025-08-20 | 7.92 | 0.13% | 0.89亿 | 1.12% | -101.56万 | 1.14% | -953.21万 | 10.71% | 851.65万 | 9.57% | -146.9万 | 1.65% | 248.46万 | 2.79% |
| 24 | 2025-08-19 | 7.91 | 0% | 1亿 | 1.26% | -560.79万 | 5.6% | 512.88万 | 5.12% | -0.11亿 | 10.71% | 24.33万 | 0.24% | 536.46万 | 5.35% |
| 25 | 2025-08-18 | 7.91 | 0% | 1.22亿 | 1.52% | -0.1亿 | 8.32% | -253.54万 | 2.09% | -757.62万 | 6.24% | -79.06万 | 0.65% | 0.11亿 | 8.97% |
| 26 | 2025-08-15 | 8.14 | 1.12% | 0.91亿 | 1.11% | 645.49万 | 7.1% | 181.49万 | 2% | 463.99万 | 5.1% | -413.65万 | 4.55% | -231.84万 | 2.55% |
| 27 | 2025-08-14 | 8.05 | -1.23% | 1.03亿 | 1.26% | -0.14亿 | 13.39% | -907.26万 | 8.8% | -473.23万 | 4.59% | 704.12万 | 6.83% | 676.37万 | 6.56% |
| 28 | 2025-08-13 | 8.15 | 0.25% | 0.9亿 | 1.09% | 341.94万 | 3.82% | 497.48万 | 5.56% | -155.54万 | 1.74% | -484.67万 | 5.41% | 142.73万 | 1.59% |
| 29 | 2025-08-12 | 8.13 | -0.49% | 0.91亿 | 1.12% | -955.17万 | 10.44% | -784.48万 | 8.58% | -170.69万 | 1.87% | 185.05万 | 2.02% | 770.12万 | 8.42% |
| 30 | 2025-08-11 | 8.17 | 0.25% | 1.35亿 | 1.63% | -0.14亿 | 10.73% | -280.43万 | 2.08% | -0.12亿 | 8.65% | 670.64万 | 4.98% | 775.33万 | 5.75% |
| 31 | 2025-08-07 | 8.05 | 0.12% | 1亿 | 1.22% | -0.15亿 | 15% | -764.1万 | 7.67% | -730.68万 | 7.33% | 695.42万 | 6.98% | 799.36万 | 8.02% |
| 32 | 2025-08-06 | 8.04 | -0.62% | 1.48亿 | 1.82% | -0.21亿 | 14.26% | -0.15亿 | 10.49% | -555.7万 | 3.77% | 870.42万 | 5.9% | 0.12亿 | 8.36% |
| 33 | 2025-08-05 | 8.09 | 0% | 0.98亿 | 1.2% | -0.18亿 | 18.91% | -596.82万 | 6.1% | -0.13亿 | 12.8% | 870.36万 | 8.9% | 978.4万 | 10.01% |
| 34 | 2025-08-04 | 8.09 | -0.74% | 0.96亿 | 1.17% | -392.38万 | 4.1% | -808.72万 | 8.44% | 416.34万 | 4.35% | -80.22万 | 0.84% | 472.6万 | 4.93% |
| 35 | 2025-08-01 | 8.15 | 0.62% | 0.86亿 | 1.05% | 883.78万 | 10.24% | -257.58万 | 2.98% | 0.11亿 | 13.22% | -604.03万 | 7% | -279.75万 | 3.24% |
| 36 | 2025-07-31 | 8.1 | -1.34% | 1.55亿 | 1.89% | -373.09万 | 2.41% | 29.46万 | 0.19% | -402.55万 | 2.61% | -692.81万 | 4.48% | 0.11亿 | 6.9% |
| 37 | 2025-07-30 | 8.21 | -0.48% | 1.6亿 | 1.92% | 891.79万 | 5.58% | 733.93万 | 4.59% | 157.86万 | 0.99% | -758.75万 | 4.75% | -133.04万 | 0.83% |
| 38 | 2025-07-29 | 8.25 | 0.73% | 1.84亿 | 2.22% | 105.78万 | 0.58% | 319.89万 | 1.74% | -214.11万 | 1.16% | 11.64万 | 0.06% | -117.42万 | 0.64% |
| 39 | 2025-07-28 | 8.19 | -1.33% | 2.15亿 | 2.59% | -912.71万 | 4.25% | -269.22万 | 1.25% | -643.49万 | 3% | 561.87万 | 2.62% | 350.85万 | 1.63% |
| 40 | 2025-07-25 | 8.3 | -1.43% | 3.09亿 | 3.67% | -0.14亿 | 4.61% | -896.27万 | 2.9% | -529.71万 | 1.71% | -534.66万 | 1.73% | 0.2亿 | 6.34% |
| 41 | 2025-07-24 | 8.42 | -0.36% | 4.12亿 | 4.87% | -0.19亿 | 4.7% | -0.14亿 | 3.42% | -529.18万 | 1.29% | 787.55万 | 1.91% | 0.11亿 | 2.79% |
| 42 | 2025-07-23 | 8.45 | -6.11% | 8.27亿 | 9.53% | -0.4亿 | 4.82% | -0.21亿 | 2.6% | -0.18亿 | 2.22% | -0.48亿 | 5.8% | 0.88亿 | 10.61% |
| 43 | 2025-07-22 | 9 | 2.86% | 13.1亿 | 14.7% | -2.04亿 | 15.61% | -1.16亿 | 8.82% | -0.89亿 | 6.79% | 0.36亿 | 2.77% | 1.68亿 | 12.84% |
| 44 | 2025-07-21 | 8.75 | 10.06% | 8.46亿 | 9.75% | 0.27亿 | 3.2% | 0.5亿 | 5.86% | -0.22亿 | 2.66% | -0.3亿 | 3.52% | 272.39万 | 0.32% |
| 45 | 2025-07-18 | 7.95 | 0.89% | 0.67亿 | 0.83% | 542.64万 | 8.14% | 569.45万 | 8.54% | -26.81万 | 0.4% | -91.32万 | 1.37% | -451.32万 | 6.77% |
| 46 | 2025-07-17 | 7.88 | 0.13% | 0.54亿 | 0.68% | 418.96万 | 7.79% | 164.89万 | 3.07% | 254.07万 | 4.72% | -14.33万 | 0.27% | -404.63万 | 7.52% |
| 47 | 2025-07-16 | 7.87 | 0% | 0.36亿 | 0.46% | -301.44万 | 8.33% | -114.27万 | 3.16% | -187.17万 | 5.17% | 186.49万 | 5.15% | 114.95万 | 3.18% |
| 48 | 2025-07-15 | 7.87 | -0.51% | 0.67亿 | 0.85% | -933.78万 | 13.91% | -531.95万 | 7.93% | -401.83万 | 5.99% | 341.04万 | 5.08% | 592.74万 | 8.83% |
| 49 | 2025-07-14 | 7.91 | 0% | 0.47亿 | 0.59% | 88.65万 | 1.87% | -227.32万 | 4.8% | 315.96万 | 6.67% | 12.95万 | 0.27% | -101.6万 | 2.15% |
| 50 | 2025-07-11 | 7.91 | 0.25% | 0.72亿 | 0.9% | 689.07万 | 9.56% | 558.92万 | 7.75% | 130.15万 | 1.8% | -498.19万 | 6.91% | -190.88万 | 2.65% |