| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 8.96 | -0.55% | 0.95亿 | 2.75% | -0.14亿 | 14.51% | -0.13亿 | 14.11% | -38.34万 | 0.4% | 915.73万 | 9.61% | 467.07万 | 4.9% |
| 2 | 2025-10-29 | 8.88 | -2.63% | 2.04亿 | 6.01% | -0.27亿 | 13.14% | -0.16亿 | 7.96% | -0.11亿 | 5.18% | 0.18亿 | 9.05% | 836.08万 | 4.09% |
| 3 | 2025-10-15 | 9.15 | 2.58% | 1.21亿 | 3.47% | -968.8万 | 7.98% | -505.45万 | 4.16% | -463.35万 | 3.82% | -985万 | 8.11% | 0.2亿 | 16.09% |
| 4 | 2025-10-13 | 8.93 | -3.35% | 1.3亿 | 3.82% | -0.24亿 | 18.21% | -0.1亿 | 7.95% | -0.13亿 | 10.25% | 0.1亿 | 7.7% | 0.14亿 | 10.51% |
| 5 | 2025-10-09 | 9.44 | -0.53% | 1.6亿 | 4.4% | -51.76万 | 0.32% | 100.88万 | 0.63% | -152.64万 | 0.95% | 482.69万 | 3.01% | -430.94万 | 2.69% |
| 6 | 2025-09-30 | 9.49 | 4.63% | 2.41亿 | 6.71% | 0.16亿 | 6.45% | 105.76万 | 0.44% | 0.15亿 | 6.02% | 175.47万 | 0.73% | -0.17亿 | 7.18% |
| 7 | 2025-09-29 | 9.07 | 1.8% | 1.19亿 | 3.48% | 842.37万 | 7.08% | 564.82万 | 4.75% | 277.55万 | 2.33% | -277.12万 | 2.33% | -565.25万 | 4.75% |
| 8 | 2025-09-26 | 8.91 | -1.33% | 1.11亿 | 3.22% | -173.01万 | 1.56% | -511.93万 | 4.62% | 338.92万 | 3.06% | -203.47万 | 1.83% | 376.47万 | 3.39% |
| 9 | 2025-09-25 | 9.03 | -2.17% | 1.42亿 | 4.05% | -0.1亿 | 7.15% | -466.5万 | 3.28% | -549.3万 | 3.86% | 158.83万 | 1.12% | 856.98万 | 6.03% |
| 10 | 2025-09-24 | 9.23 | 0.33% | 0.98亿 | 2.76% | -334.16万 | 3.41% | 19.02万 | 0.19% | -353.18万 | 3.6% | 422.98万 | 4.31% | -88.82万 | 0.91% |
| 11 | 2025-09-23 | 9.2 | -3.16% | 1.8亿 | 5.06% | -0.19亿 | 10.8% | -545.57万 | 3.04% | -0.14亿 | 7.76% | -0.12亿 | 6.56% | 0.31亿 | 17.36% |
| 12 | 2025-09-22 | 9.5 | -1.04% | 1.74亿 | 4.74% | -0.27亿 | 15.55% | -0.19亿 | 10.8% | -825.68万 | 4.76% | -661.49万 | 3.81% | 0.34亿 | 19.36% |
| 13 | 2025-09-19 | 9.6 | -3.52% | 2.64亿 | 7.08% | -0.46亿 | 17.38% | -0.32亿 | 12.05% | -0.14亿 | 5.33% | -392.78万 | 1.49% | 0.5亿 | 18.87% |
| 14 | 2025-09-18 | 9.95 | -2.74% | 3.59亿 | 9.21% | 817.67万 | 2.27% | -214.43万 | 0.6% | 0.1亿 | 2.87% | 504.96万 | 1.4% | -0.13亿 | 3.68% |
| 15 | 2025-09-17 | 10.23 | 1.99% | 3.3亿 | 8.49% | 0.24亿 | 7.24% | 0.12亿 | 3.67% | 0.12亿 | 3.57% | 0.14亿 | 4.19% | -0.38亿 | 11.43% |
| 16 | 2025-09-16 | 10.03 | -0.99% | 1.77亿 | 4.61% | 535.73万 | 3.02% | 14.02万 | 0.08% | 521.71万 | 2.94% | 99.29万 | 0.56% | -635.02万 | 3.58% |
| 17 | 2025-09-15 | 10.13 | -0.1% | 1.96亿 | 5.05% | 947.37万 | 4.84% | 291.56万 | 1.49% | 655.81万 | 3.35% | -486.7万 | 2.49% | -460.67万 | 2.35% |
| 18 | 2025-09-12 | 10.14 | 1.3% | 3.83亿 | 9.86% | -0.11亿 | 2.85% | -607.05万 | 1.59% | -485.67万 | 1.27% | -268.29万 | 0.7% | 0.14亿 | 3.55% |
| 19 | 2025-09-11 | 10.01 | 1.93% | 4.14亿 | 11.05% | -951.16万 | 2.3% | 0.1亿 | 2.42% | -0.2亿 | 4.72% | -0.29亿 | 6.99% | 0.38亿 | 9.29% |
| 20 | 2025-09-10 | 9.82 | -3.25% | 4.76亿 | 12.46% | -0.25亿 | 5.33% | -0.15亿 | 3.17% | -0.1亿 | 2.15% | 196.32万 | 0.41% | 0.23亿 | 4.91% |
| 21 | 2025-09-09 | 10.15 | -5.41% | 6.59亿 | 16.88% | -31.44万 | 0.05% | 0.1亿 | 1.52% | -0.1亿 | 1.57% | -0.18亿 | 2.78% | 0.19亿 | 2.83% |
| 22 | 2025-09-08 | 10.73 | -1.2% | 9.07亿 | 21.59% | -0.32亿 | 3.57% | -0.14亿 | 1.54% | -0.18亿 | 2.03% | -285.58万 | 0.31% | 0.35亿 | 3.88% |
| 23 | 2025-09-05 | 10.86 | -1.9% | 9.99亿 | 24.86% | 0.42亿 | 4.18% | 0.11亿 | 1.11% | 0.31亿 | 3.07% | 846.24万 | 0.85% | -0.5亿 | 5.03% |
| 24 | 2025-09-04 | 11.07 | 6.24% | 14.63亿 | 35.69% | 0.63亿 | 4.3% | 0.8亿 | 5.48% | -0.17亿 | 1.18% | -0.17亿 | 1.15% | -0.46亿 | 3.15% |
| 25 | 2025-09-03 | 10.42 | 10.03% | 3.7亿 | 9.48% | 0.99亿 | 26.73% | 1.18亿 | 31.91% | -0.19亿 | 5.19% | -0.45亿 | 12.22% | -0.54亿 | 14.5% |
| 26 | 2025-09-02 | 9.47 | -3.86% | 8.43亿 | 21.8% | -0.64亿 | 7.65% | -0.11亿 | 1.31% | -0.53亿 | 6.34% | -0.15亿 | 1.72% | 0.79亿 | 9.37% |