| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 9.6 | -3.52% | 2.64亿 | 7.08% | -0.46亿 | 17.38% | -0.32亿 | 12.05% | -0.14亿 | 5.33% | -392.78万 | 1.49% | 0.5亿 | 18.87% |
| 2 | 2025-09-18 | 9.95 | -2.74% | 3.59亿 | 9.21% | 817.67万 | 2.27% | -214.43万 | 0.6% | 0.1亿 | 2.87% | 504.96万 | 1.4% | -0.13亿 | 3.68% |
| 3 | 2025-09-17 | 10.23 | 1.99% | 3.3亿 | 8.49% | 0.24亿 | 7.24% | 0.12亿 | 3.67% | 0.12亿 | 3.57% | 0.14亿 | 4.19% | -0.38亿 | 11.43% |
| 4 | 2025-09-16 | 10.03 | -0.99% | 1.77亿 | 4.61% | 535.73万 | 3.02% | 14.02万 | 0.08% | 521.71万 | 2.94% | 99.29万 | 0.56% | -635.02万 | 3.58% |
| 5 | 2025-09-15 | 10.13 | -0.1% | 1.96亿 | 5.05% | 947.37万 | 4.84% | 291.56万 | 1.49% | 655.81万 | 3.35% | -486.7万 | 2.49% | -460.67万 | 2.35% |
| 6 | 2025-09-12 | 10.14 | 1.3% | 3.83亿 | 9.86% | -0.11亿 | 2.85% | -607.05万 | 1.59% | -485.67万 | 1.27% | -268.29万 | 0.7% | 0.14亿 | 3.55% |
| 7 | 2025-09-11 | 10.01 | 1.93% | 4.14亿 | 11.05% | -951.16万 | 2.3% | 0.1亿 | 2.42% | -0.2亿 | 4.72% | -0.29亿 | 6.99% | 0.38亿 | 9.29% |
| 8 | 2025-09-10 | 9.82 | -3.25% | 4.76亿 | 12.46% | -0.25亿 | 5.33% | -0.15亿 | 3.17% | -0.1亿 | 2.15% | 196.32万 | 0.41% | 0.23亿 | 4.91% |
| 9 | 2025-09-09 | 10.15 | -5.41% | 6.59亿 | 16.88% | -31.44万 | 0.05% | 0.1亿 | 1.52% | -0.1亿 | 1.57% | -0.18亿 | 2.78% | 0.19亿 | 2.83% |
| 10 | 2025-09-08 | 10.73 | -1.2% | 9.07亿 | 21.59% | -0.32亿 | 3.57% | -0.14亿 | 1.54% | -0.18亿 | 2.03% | -285.58万 | 0.31% | 0.35亿 | 3.88% |
| 11 | 2025-09-05 | 10.86 | -1.9% | 9.99亿 | 24.86% | 0.42亿 | 4.18% | 0.11亿 | 1.11% | 0.31亿 | 3.07% | 846.24万 | 0.85% | -0.5亿 | 5.03% |
| 12 | 2025-09-04 | 11.07 | 6.24% | 14.63亿 | 35.69% | 0.63亿 | 4.3% | 0.8亿 | 5.48% | -0.17亿 | 1.18% | -0.17亿 | 1.15% | -0.46亿 | 3.15% |
| 13 | 2025-09-03 | 10.42 | 10.03% | 3.7亿 | 9.48% | 0.99亿 | 26.73% | 1.18亿 | 31.91% | -0.19亿 | 5.19% | -0.45亿 | 12.22% | -0.54亿 | 14.5% |
| 14 | 2025-09-02 | 9.47 | -3.86% | 8.43亿 | 21.8% | -0.64亿 | 7.65% | -0.11亿 | 1.31% | -0.53亿 | 6.34% | -0.15亿 | 1.72% | 0.79亿 | 9.37% |
| 15 | 2025-09-01 | 9.85 | 10.06% | 5.5亿 | 14.63% | 0.94亿 | 17.06% | 0.92亿 | 16.71% | 192.31万 | 0.35% | -0.49亿 | 8.92% | -0.45亿 | 8.13% |
| 16 | 2025-08-29 | 8.95 | 1.24% | 3.4亿 | 9.83% | 0.4亿 | 11.83% | 0.12亿 | 3.48% | 0.28亿 | 8.35% | 0.11亿 | 3.26% | -0.51亿 | 15.09% |
| 17 | 2025-08-28 | 8.84 | -0.56% | 2.16亿 | 6.39% | -174.5万 | 0.81% | -79.28万 | 0.37% | -95.22万 | 0.44% | 81.87万 | 0.38% | 92.63万 | 0.43% |
| 18 | 2025-08-27 | 8.89 | -2.95% | 2.81亿 | 7.98% | -0.1亿 | 3.59% | -0.11亿 | 4.09% | 140万 | 0.5% | -255.27万 | 0.91% | 0.13亿 | 4.5% |
| 19 | 2025-08-26 | 9.16 | -2.14% | 3.64亿 | 10.23% | -0.23亿 | 6.24% | -0.17亿 | 4.66% | -574.26万 | 1.58% | -537.59万 | 1.48% | 0.28亿 | 7.71% |
| 20 | 2025-08-25 | 9.36 | 6.97% | 6.58亿 | 18.54% | 0.53亿 | 8% | 0.33亿 | 4.98% | 0.2亿 | 3.02% | -0.34亿 | 5.17% | -0.19亿 | 2.83% |
| 21 | 2025-08-22 | 8.75 | 1.51% | 3.57亿 | 10.64% | 0.41亿 | 11.63% | 0.15亿 | 4.24% | 0.26亿 | 7.39% | 913.74万 | 2.56% | -0.51亿 | 14.19% |
| 22 | 2025-08-21 | 8.62 | 0% | 2.95亿 | 8.89% | 560.41万 | 1.9% | -90.91万 | 0.31% | 651.33万 | 2.2% | -10.95万 | 0.04% | -549.47万 | 1.86% |
| 23 | 2025-08-20 | 8.62 | -1.6% | 4.36亿 | 12.96% | -136.06万 | 0.31% | 94.37万 | 0.22% | -230.42万 | 0.53% | 190.9万 | 0.44% | -54.84万 | 0.13% |
| 24 | 2025-08-19 | 8.76 | -0.23% | 7.82亿 | 22.75% | -0.26亿 | 3.37% | -0.33亿 | 4.17% | 629.61万 | 0.8% | 231.79万 | 0.3% | 0.24亿 | 3.07% |
| 25 | 2025-08-18 | 8.78 | 10.03% | 2.49亿 | 7.59% | 0.64亿 | 25.72% | 0.57亿 | 22.87% | 708.63万 | 2.85% | -0.21亿 | 8.44% | -0.43亿 | 17.28% |
| 26 | 2025-08-15 | 7.98 | 0.88% | 0.85亿 | 2.8% | -93.45万 | 1.1% | -232.49万 | 2.72% | 139.04万 | 1.63% | 256.72万 | 3.01% | -163.27万 | 1.91% |
| 27 | 2025-08-14 | 7.91 | -1.98% | 1.12亿 | 3.64% | -728.06万 | 6.5% | -225.29万 | 2.01% | -502.77万 | 4.49% | 192.8万 | 1.72% | 535.26万 | 4.78% |
| 28 | 2025-08-13 | 8.07 | -0.12% | 1.16亿 | 3.75% | 270.19万 | 2.32% | -324.09万 | 2.79% | 594.28万 | 5.11% | -128.99万 | 1.11% | -141.2万 | 1.21% |
| 29 | 2025-08-12 | 8.08 | -0.49% | 1.13亿 | 3.67% | 254.2万 | 2.24% | -390.5万 | 3.44% | 644.7万 | 5.69% | 151.13万 | 1.33% | -405.33万 | 3.58% |
| 30 | 2025-08-11 | 8.12 | 0.5% | 1.15亿 | 3.69% | -958.78万 | 8.35% | -318.3万 | 2.77% | -640.49万 | 5.58% | 615.3万 | 5.36% | 343.48万 | 2.99% |
| 31 | 2025-08-07 | 7.92 | -1.49% | 1.4亿 | 4.58% | -0.22亿 | 15.4% | -647.1万 | 4.62% | -0.15亿 | 10.78% | -146.73万 | 1.05% | 0.23亿 | 16.45% |
| 32 | 2025-08-06 | 8.04 | -1.95% | 1.91亿 | 6.14% | -0.45亿 | 23.67% | -0.33亿 | 17.42% | -0.12亿 | 6.25% | 0.13亿 | 6.95% | 0.32亿 | 16.72% |
| 33 | 2025-08-05 | 8.2 | -0.85% | 1.46亿 | 4.61% | -0.25亿 | 17.17% | -696.45万 | 4.79% | -0.18亿 | 12.38% | -95.31万 | 0.65% | 0.26亿 | 17.82% |
| 34 | 2025-08-04 | 8.27 | -0.6% | 2.01亿 | 6.38% | -0.33亿 | 16.29% | -0.12亿 | 5.8% | -0.21亿 | 10.49% | -903.71万 | 4.5% | 0.42亿 | 20.78% |
| 35 | 2025-08-01 | 8.32 | 0% | 1.94亿 | 6.03% | -581.67万 | 2.99% | -334.46万 | 1.72% | -247.21万 | 1.27% | 187.89万 | 0.97% | 393.78万 | 2.03% |
| 36 | 2025-07-31 | 8.32 | -1.89% | 2.98亿 | 9.24% | -0.29亿 | 9.73% | -996.61万 | 3.34% | -0.19亿 | 6.39% | 540.41万 | 1.81% | 0.24亿 | 7.92% |
| 37 | 2025-07-30 | 8.48 | 2.17% | 4.09亿 | 12.58% | 0.25亿 | 6.06% | 677.84万 | 1.66% | 0.18亿 | 4.4% | 0.15亿 | 3.7% | -0.4亿 | 9.76% |
| 38 | 2025-07-29 | 8.3 | 2.34% | 2.87亿 | 9.05% | 0.3亿 | 10.53% | 0.16亿 | 5.57% | 0.14亿 | 4.96% | -156.41万 | 0.54% | -0.29亿 | 9.99% |
| 39 | 2025-07-28 | 8.11 | 0% | 1.48亿 | 4.74% | -0.24亿 | 16.29% | -0.15亿 | 10.14% | -908.2万 | 6.15% | -384.77万 | 2.61% | 0.28亿 | 18.89% |
| 40 | 2025-07-25 | 8.11 | 0% | 2.03亿 | 6.47% | 968.81万 | 4.76% | 995.53万 | 4.9% | -26.72万 | 0.13% | -0.14亿 | 6.82% | 418.33万 | 2.06% |
| 41 | 2025-07-24 | 8.11 | 0.5% | 1.87亿 | 5.98% | -0.16亿 | 8.71% | -958.44万 | 5.13% | -669.78万 | 3.58% | -76.26万 | 0.41% | 0.17亿 | 9.11% |
| 42 | 2025-07-23 | 8.07 | 0.75% | 2.34亿 | 7.53% | -0.23亿 | 9.8% | -590.94万 | 2.53% | -0.17亿 | 7.27% | -278.07万 | 1.19% | 0.26亿 | 10.98% |
| 43 | 2025-07-22 | 8.01 | -1.11% | 2.55亿 | 8.16% | -0.15亿 | 5.81% | -0.12亿 | 4.91% | -228.5万 | 0.9% | -683.27万 | 2.68% | 0.22亿 | 8.49% |
| 44 | 2025-07-21 | 8.1 | 2.92% | 2.07亿 | 6.78% | 0.17亿 | 8.06% | 0.25亿 | 12.12% | -840.16万 | 4.05% | -0.15亿 | 7.23% | -171.35万 | 0.83% |
| 45 | 2025-07-18 | 7.87 | -0.38% | 1.35亿 | 4.49% | -515.25万 | 3.83% | -75.73万 | 0.56% | -439.52万 | 3.26% | -108.79万 | 0.81% | 624.04万 | 4.63% |
| 46 | 2025-07-17 | 7.9 | 1.94% | 1.94亿 | 6.43% | 579.99万 | 2.98% | 13.7万 | 0.07% | 566.29万 | 2.91% | 233.53万 | 1.2% | -813.51万 | 4.18% |
| 47 | 2025-07-16 | 7.75 | 1.57% | 1.55亿 | 5.26% | 932.01万 | 5.99% | -115.22万 | 0.74% | 0.1亿 | 6.73% | -1.37万 | 0.01% | -930.64万 | 5.99% |
| 48 | 2025-07-15 | 7.63 | -1.04% | 1.67亿 | 5.75% | -0.16亿 | 9.86% | -846.78万 | 5.06% | -802.92万 | 4.8% | 601.32万 | 3.59% | 0.1亿 | 6.27% |
| 49 | 2025-07-14 | 7.71 | 0.92% | 1.33亿 | 4.53% | -575.98万 | 4.33% | -16.51万 | 0.12% | -559.46万 | 4.21% | 341.13万 | 2.56% | 234.84万 | 1.77% |
| 50 | 2025-07-11 | 7.64 | 0.92% | 2.32亿 | 7.9% | -476万 | 2.05% | -170.77万 | 0.74% | -305.23万 | 1.31% | -203.02万 | 0.87% | 679.03万 | 2.92% |