| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 6.68 | 0.45% | 1.41亿 | 3.11% | -283.33万 | 2.01% | -88.41万 | 0.63% | -194.92万 | 1.39% | -77.13万 | 0.55% | 360.45万 | 2.56% |
| 2 | 2025-09-18 | 6.65 | -2.78% | 2.23亿 | 4.87% | -0.3亿 | 13.34% | -180.61万 | 0.81% | -0.28亿 | 12.53% | -873.66万 | 3.92% | 0.38亿 | 17.26% |
| 3 | 2025-09-17 | 6.84 | -4.2% | 2.87亿 | 6.1% | -0.42亿 | 14.59% | -0.12亿 | 4.19% | -0.3亿 | 10.4% | -18.59万 | 0.06% | 0.42亿 | 14.65% |
| 4 | 2025-09-16 | 7.14 | 0.71% | 1.61亿 | 3.34% | 81.53万 | 0.51% | -139.79万 | 0.87% | 221.32万 | 1.37% | -770.98万 | 4.78% | 689.45万 | 4.27% |
| 5 | 2025-09-15 | 7.09 | -2.88% | 2.28亿 | 4.7% | -0.31亿 | 13.77% | -974.83万 | 4.27% | -0.22亿 | 9.5% | -370.18万 | 1.62% | 0.35亿 | 15.39% |
| 6 | 2025-09-12 | 7.3 | 0.69% | 3.4亿 | 6.88% | -273.59万 | 0.8% | 902.87万 | 2.66% | -0.12亿 | 3.46% | -679.42万 | 2% | 953.01万 | 2.8% |
| 7 | 2025-09-11 | 7.25 | -1.23% | 3.58亿 | 7.3% | -0.24亿 | 6.7% | -0.16亿 | 4.43% | -814.34万 | 2.28% | -447.48万 | 1.25% | 0.28亿 | 7.96% |
| 8 | 2025-09-10 | 7.34 | 4.26% | 5.57亿 | 11.29% | 0.13亿 | 2.35% | 0.12亿 | 2.14% | 118.93万 | 0.21% | -91.08万 | 0.16% | -0.12亿 | 2.19% |
| 9 | 2025-09-09 | 7.04 | 2.62% | 3.65亿 | 7.6% | 463.88万 | 1.27% | 853.83万 | 2.34% | -389.95万 | 1.07% | -0.1亿 | 2.82% | 564.94万 | 1.55% |
| 10 | 2025-09-08 | 6.86 | 2.08% | 2.48亿 | 5.33% | -155.66万 | 0.63% | 146.82万 | 0.59% | -302.48万 | 1.22% | -605.46万 | 2.44% | 761.13万 | 3.06% |
| 11 | 2025-09-05 | 6.72 | 1.66% | 2.43亿 | 5.33% | -470.48万 | 1.94% | -308.23万 | 1.27% | -162.26万 | 0.67% | -279.54万 | 1.15% | 750.03万 | 3.09% |
| 12 | 2025-09-04 | 6.61 | -5.71% | 3.69亿 | 8.08% | -0.24亿 | 6.45% | -0.11亿 | 2.93% | -0.13亿 | 3.53% | -176.49万 | 0.48% | 0.26亿 | 6.93% |
| 13 | 2025-09-03 | 7.01 | -8.84% | 5.28亿 | 10.69% | -0.52亿 | 9.77% | -0.29亿 | 5.54% | -0.22亿 | 4.23% | -357.24万 | 0.68% | 0.55亿 | 10.44% |
| 14 | 2025-09-02 | 7.69 | 5.92% | 7.92亿 | 15.41% | 0.12亿 | 1.54% | 0.14亿 | 1.72% | -143.78万 | 0.18% | 215.06万 | 0.27% | -0.14亿 | 1.81% |
| 15 | 2025-09-01 | 7.26 | 0.97% | 5.61亿 | 11.19% | -0.23亿 | 4.09% | -0.15亿 | 2.59% | -842.35万 | 1.5% | -825.88万 | 1.47% | 0.31亿 | 5.57% |
| 16 | 2025-08-29 | 7.19 | 3.16% | 4.95亿 | 10.19% | -0.18亿 | 3.58% | -416.55万 | 0.84% | -0.14亿 | 2.74% | 0.13亿 | 2.6% | 484.38万 | 0.98% |
| 17 | 2025-08-28 | 6.97 | 2.05% | 4亿 | 8.51% | -0.12亿 | 3.04% | -285.63万 | 0.71% | -931.26万 | 2.33% | 801.54万 | 2% | 415.34万 | 1.04% |
| 18 | 2025-08-27 | 6.83 | -2.29% | 4.43亿 | 9.47% | -116.86万 | 0.26% | -523.43万 | 1.18% | 406.57万 | 0.92% | -0.12亿 | 2.81% | 0.14亿 | 3.08% |
| 19 | 2025-08-26 | 6.99 | -1.83% | 3.83亿 | 8.06% | -0.33亿 | 8.5% | -0.16亿 | 4.25% | -0.16亿 | 4.25% | -174.52万 | 0.46% | 0.34亿 | 8.96% |
| 20 | 2025-08-25 | 7.12 | 4.25% | 6.5亿 | 13.56% | 242.85万 | 0.37% | -0.16亿 | 2.52% | 0.19亿 | 2.9% | -423.55万 | 0.65% | 180.7万 | 0.28% |
| 21 | 2025-08-22 | 6.83 | -4.48% | 5.09亿 | 10.92% | -0.24亿 | 4.67% | -533.26万 | 1.05% | -0.18亿 | 3.62% | -581.54万 | 1.14% | 0.3亿 | 5.81% |
| 22 | 2025-08-21 | 7.15 | 5.15% | 9.28亿 | 19.73% | -0.15亿 | 1.63% | -0.33亿 | 3.58% | 0.18亿 | 1.95% | -0.16亿 | 1.72% | 0.31亿 | 3.35% |
| 23 | 2025-08-20 | 6.8 | 10.03% | 6.85亿 | 15.49% | 0.86亿 | 12.54% | 0.92亿 | 13.42% | -605.85万 | 0.88% | -0.26亿 | 3.74% | -0.6亿 | 8.8% |
| 24 | 2025-08-19 | 6.18 | 0.49% | 1.61亿 | 3.82% | 695.63万 | 4.33% | 957.69万 | 5.97% | -262.06万 | 1.63% | -551.28万 | 3.43% | -144.34万 | 0.9% |
| 25 | 2025-08-18 | 6.15 | 1.49% | 1.5亿 | 3.61% | -342.66万 | 2.28% | 71.51万 | 0.48% | -414.17万 | 2.75% | 207.53万 | 1.38% | 135.13万 | 0.9% |
| 26 | 2025-08-15 | 6.06 | 0.83% | 0.73亿 | 1.79% | 161.41万 | 2.2% | -139.97万 | 1.91% | 301.38万 | 4.1% | -16.9万 | 0.23% | -144.51万 | 1.97% |
| 27 | 2025-08-14 | 6.01 | -1.8% | 1.11亿 | 2.69% | -0.14亿 | 12.38% | -75.97万 | 0.69% | -0.13亿 | 11.7% | 60.86万 | 0.55% | 0.13亿 | 11.83% |
| 28 | 2025-08-13 | 6.12 | -0.33% | 1.1亿 | 2.64% | -39.2万 | 0.36% | -6.39万 | 0.06% | -32.8万 | 0.3% | -457.1万 | 4.15% | 496.3万 | 4.51% |
| 29 | 2025-08-12 | 6.14 | -0.16% | 0.92亿 | 2.21% | -0.15亿 | 16.57% | -0.11亿 | 12.15% | -405.79万 | 4.41% | 610.89万 | 6.65% | 912.18万 | 9.92% |
| 30 | 2025-08-11 | 6.15 | 0.16% | 1.02亿 | 2.44% | -366.61万 | 3.6% | -373.92万 | 3.67% | 7.31万 | 0.07% | 525.77万 | 5.16% | -159.16万 | 1.56% |
| 31 | 2025-08-07 | 6.11 | 0% | 0.82亿 | 1.99% | 418.15万 | 5.07% | 253.3万 | 3.07% | 164.86万 | 2% | -642.06万 | 7.79% | 223.9万 | 2.72% |
| 32 | 2025-08-06 | 6.11 | 0.33% | 0.84亿 | 2.02% | -252.19万 | 3.01% | -649.88万 | 7.77% | 397.68万 | 4.75% | -3.48万 | 0.04% | 255.68万 | 3.06% |
| 33 | 2025-08-05 | 6.09 | 0% | 0.83亿 | 2% | -974.55万 | 11.81% | -34.23万 | 0.41% | -940.32万 | 11.39% | 259.16万 | 3.14% | 715.39万 | 8.67% |
| 34 | 2025-08-04 | 6.09 | 1.5% | 1.17亿 | 2.84% | 0.1亿 | 8.78% | 0.12亿 | 10.56% | -208.14万 | 1.78% | -256万 | 2.19% | -772.26万 | 6.6% |
| 35 | 2025-08-01 | 6 | 1.18% | 0.74亿 | 1.82% | 220.33万 | 2.98% | 42.41万 | 0.57% | 177.92万 | 2.4% | -149.34万 | 2.02% | -70.99万 | 0.96% |
| 36 | 2025-07-31 | 5.93 | -1.66% | 1.01亿 | 2.48% | -0.11亿 | 10.62% | -445.13万 | 4.41% | -625.67万 | 6.2% | 57.24万 | 0.57% | 0.1亿 | 10.05% |
| 37 | 2025-07-30 | 6.03 | -0.33% | 1.07亿 | 2.61% | -0.13亿 | 12.2% | -352万 | 3.28% | -954.97万 | 8.91% | 481.7万 | 4.49% | 825.27万 | 7.7% |
| 38 | 2025-07-29 | 6.05 | -0.66% | 1.28亿 | 3.12% | -0.17亿 | 13.1% | -304.25万 | 2.38% | -0.14亿 | 10.71% | -141.72万 | 1.11% | 0.18亿 | 14.21% |
| 39 | 2025-07-28 | 6.09 | -1.14% | 1.54亿 | 3.73% | -0.14亿 | 8.96% | -0.12亿 | 7.98% | -150.56万 | 0.97% | 69.81万 | 0.45% | 0.13亿 | 8.51% |
| 40 | 2025-07-25 | 6.16 | 0.65% | 2.72亿 | 6.47% | 0.1亿 | 3.8% | 0.23亿 | 8.52% | -0.13亿 | 4.72% | 0.13亿 | 4.85% | -0.24亿 | 8.65% |
| 41 | 2025-07-24 | 6.12 | 0.99% | 1.09亿 | 2.62% | -315.02万 | 2.9% | -3.92万 | 0.04% | -311.1万 | 2.86% | -77.55万 | 0.71% | 392.57万 | 3.61% |
| 42 | 2025-07-23 | 6.06 | -1.94% | 1.53亿 | 3.69% | -0.16亿 | 10.72% | -46.25万 | 0.3% | -0.16亿 | 10.41% | 503.66万 | 3.29% | 0.11亿 | 7.43% |
| 43 | 2025-07-22 | 6.18 | 0.65% | 1.89亿 | 4.52% | -456.51万 | 2.42% | 195.25万 | 1.03% | -651.76万 | 3.45% | -206.5万 | 1.09% | 663.01万 | 3.51% |
| 44 | 2025-07-21 | 6.14 | 1.32% | 1.52亿 | 3.64% | -749.48万 | 4.93% | -524.99万 | 3.46% | -224.49万 | 1.48% | 228.79万 | 1.51% | 520.69万 | 3.43% |
| 45 | 2025-07-18 | 6.06 | 0.33% | 1.04亿 | 2.53% | -793.49万 | 7.6% | 355.17万 | 3.4% | -0.11亿 | 11.01% | 537.21万 | 5.15% | 256.28万 | 2.46% |
| 46 | 2025-07-17 | 6.04 | 0.17% | 0.79亿 | 1.93% | -0.14亿 | 17.51% | -512.22万 | 6.47% | -873.05万 | 11.04% | 287.32万 | 3.63% | 0.11亿 | 13.88% |
| 47 | 2025-07-16 | 6.03 | 0.5% | 0.85亿 | 2.06% | -357.68万 | 4.23% | 51.04万 | 0.6% | -408.73万 | 4.83% | -725.73万 | 8.58% | 0.11亿 | 12.81% |
| 48 | 2025-07-15 | 6 | -2.28% | 2.08亿 | 5.09% | -0.36亿 | 17.22% | -717.84万 | 3.45% | -0.29亿 | 13.77% | -663.86万 | 3.19% | 0.42亿 | 20.4% |
| 49 | 2025-07-14 | 6.14 | -0.49% | 1.39亿 | 3.3% | -683.51万 | 4.93% | -823万 | 5.94% | 139.5万 | 1.01% | -520.33万 | 3.76% | 0.12亿 | 8.69% |
| 50 | 2025-07-11 | 6.17 | -0.32% | 1.61亿 | 3.85% | -0.24亿 | 14.92% | -0.24亿 | 14.82% | -15.09万 | 0.09% | 371.91万 | 2.3% | 0.2亿 | 12.61% |