| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 6.69 | 0.6% | 1.57亿 | 3.45% | 10.03万 | 0.06% | 103.61万 | 0.66% | -93.58万 | 0.59% | -296.44万 | 1.88% | 286.41万 | 1.82% |
| 2 | 2025-11-06 | 6.65 | 1.37% | 1.33亿 | 2.95% | 481.41万 | 3.62% | 57.62万 | 0.43% | 423.79万 | 3.19% | 228.87万 | 1.72% | -710.28万 | 5.35% |
| 3 | 2025-11-04 | 6.43 | -1.38% | 0.61亿 | 1.39% | -0.13亿 | 20.88% | -344.17万 | 5.66% | -925.72万 | 15.22% | 136.63万 | 2.25% | 0.11亿 | 18.63% |
| 4 | 2025-10-09 | 6.67 | 5.04% | 2.22亿 | 4.96% | 0.36亿 | 16.37% | 367.5万 | 1.66% | 0.33亿 | 14.72% | -0.12亿 | 5.2% | -0.25亿 | 11.17% |
| 5 | 2025-09-30 | 6.35 | -1.55% | 0.99亿 | 2.27% | -0.13亿 | 13.28% | -863.24万 | 8.74% | -448.62万 | 4.54% | 277.33万 | 2.81% | 0.1亿 | 10.48% |
| 6 | 2025-09-29 | 6.45 | 2.06% | 1.24亿 | 2.84% | -70.06万 | 0.56% | -129.69万 | 1.05% | 59.64万 | 0.48% | 233.6万 | 1.88% | -163.55万 | 1.32% |
| 7 | 2025-09-26 | 6.32 | 0.96% | 1.15亿 | 2.66% | 849.99万 | 7.39% | 546.55万 | 4.75% | 303.44万 | 2.64% | 71.66万 | 0.62% | -921.65万 | 8.01% |
| 8 | 2025-09-25 | 6.26 | -2.19% | 0.92亿 | 2.15% | -0.12亿 | 12.63% | -511.96万 | 5.57% | -648.82万 | 7.06% | 50.83万 | 0.55% | 0.11亿 | 12.07% |
| 9 | 2025-09-24 | 6.4 | 0.47% | 0.86亿 | 1.99% | -827.19万 | 9.59% | -373.18万 | 4.33% | -454.01万 | 5.26% | 241.56万 | 2.8% | 585.64万 | 6.79% |
| 10 | 2025-09-23 | 6.37 | -0.78% | 1.39亿 | 3.25% | -356.03万 | 2.57% | -264.42万 | 1.91% | -91.6万 | 0.66% | -0.11亿 | 8.27% | 0.15亿 | 10.84% |
| 11 | 2025-09-22 | 6.42 | -3.89% | 1.53亿 | 3.46% | -0.2亿 | 13.26% | -366.73万 | 2.4% | -0.17亿 | 10.87% | -388万 | 2.54% | 0.24亿 | 15.8% |
| 12 | 2025-09-19 | 6.68 | 0.45% | 1.41亿 | 3.11% | -283.33万 | 2.01% | -88.41万 | 0.63% | -194.92万 | 1.39% | -77.13万 | 0.55% | 360.45万 | 2.56% |
| 13 | 2025-09-18 | 6.65 | -2.78% | 2.23亿 | 4.87% | -0.3亿 | 13.34% | -180.61万 | 0.81% | -0.28亿 | 12.53% | -873.66万 | 3.92% | 0.38亿 | 17.26% |
| 14 | 2025-09-17 | 6.84 | -4.2% | 2.87亿 | 6.1% | -0.42亿 | 14.59% | -0.12亿 | 4.19% | -0.3亿 | 10.4% | -18.59万 | 0.06% | 0.42亿 | 14.65% |
| 15 | 2025-09-16 | 7.14 | 0.71% | 1.61亿 | 3.34% | 81.53万 | 0.51% | -139.79万 | 0.87% | 221.32万 | 1.37% | -770.98万 | 4.78% | 689.45万 | 4.27% |
| 16 | 2025-09-15 | 7.09 | -2.88% | 2.28亿 | 4.7% | -0.31亿 | 13.77% | -974.83万 | 4.27% | -0.22亿 | 9.5% | -370.18万 | 1.62% | 0.35亿 | 15.39% |
| 17 | 2025-09-12 | 7.3 | 0.69% | 3.4亿 | 6.88% | -273.59万 | 0.8% | 902.87万 | 2.66% | -0.12亿 | 3.46% | -679.42万 | 2% | 953.01万 | 2.8% |
| 18 | 2025-09-11 | 7.25 | -1.23% | 3.58亿 | 7.3% | -0.24亿 | 6.7% | -0.16亿 | 4.43% | -814.34万 | 2.28% | -447.48万 | 1.25% | 0.28亿 | 7.96% |
| 19 | 2025-09-10 | 7.34 | 4.26% | 5.57亿 | 11.29% | 0.13亿 | 2.35% | 0.12亿 | 2.14% | 118.93万 | 0.21% | -91.08万 | 0.16% | -0.12亿 | 2.19% |
| 20 | 2025-09-09 | 7.04 | 2.62% | 3.65亿 | 7.6% | 463.88万 | 1.27% | 853.83万 | 2.34% | -389.95万 | 1.07% | -0.1亿 | 2.82% | 564.94万 | 1.55% |
| 21 | 2025-09-08 | 6.86 | 2.08% | 2.48亿 | 5.33% | -155.66万 | 0.63% | 146.82万 | 0.59% | -302.48万 | 1.22% | -605.46万 | 2.44% | 761.13万 | 3.06% |
| 22 | 2025-09-05 | 6.72 | 1.66% | 2.43亿 | 5.33% | -470.48万 | 1.94% | -308.23万 | 1.27% | -162.26万 | 0.67% | -279.54万 | 1.15% | 750.03万 | 3.09% |
| 23 | 2025-09-04 | 6.61 | -5.71% | 3.69亿 | 8.08% | -0.24亿 | 6.45% | -0.11亿 | 2.93% | -0.13亿 | 3.53% | -176.49万 | 0.48% | 0.26亿 | 6.93% |
| 24 | 2025-09-03 | 7.01 | -8.84% | 5.28亿 | 10.69% | -0.52亿 | 9.77% | -0.29亿 | 5.54% | -0.22亿 | 4.23% | -357.24万 | 0.68% | 0.55亿 | 10.44% |
| 25 | 2025-09-02 | 7.69 | 5.92% | 7.92亿 | 15.41% | 0.12亿 | 1.54% | 0.14亿 | 1.72% | -143.78万 | 0.18% | 215.06万 | 0.27% | -0.14亿 | 1.81% |