| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 5.37 | 0.56% | 0.54亿 | 0.7% | -358.79万 | 6.59% | -167.57万 | 3.08% | -191.22万 | 3.51% | 97.83万 | 1.8% | 260.96万 | 4.79% |
| 2 | 2025-10-14 | 5.33 | 0.95% | 1.28亿 | 1.67% | -530.97万 | 4.13% | -536.41万 | 4.18% | 5.44万 | 0.04% | -0.16亿 | 12.3% | 0.21亿 | 16.44% |
| 3 | 2025-10-13 | 5.28 | 2.33% | 1.49亿 | 1.98% | 445.03万 | 2.99% | 672.05万 | 4.51% | -227.02万 | 1.52% | -231.59万 | 1.55% | -213.43万 | 1.43% |
| 4 | 2025-10-09 | 4.95 | -0.2% | 0.53亿 | 0.75% | -332.16万 | 6.23% | 38.48万 | 0.72% | -370.64万 | 6.95% | 508.53万 | 9.54% | -176.37万 | 3.31% |
| 5 | 2025-09-30 | 4.96 | -0.4% | 0.42亿 | 0.58% | -25.85万 | 0.62% | 163.29万 | 3.91% | -189.14万 | 4.52% | 211.74万 | 5.06% | -185.89万 | 4.45% |
| 6 | 2025-09-29 | 4.98 | 1.43% | 0.48亿 | 0.68% | -202.53万 | 4.2% | -232.71万 | 4.83% | 30.17万 | 0.63% | 103.26万 | 2.14% | 99.28万 | 2.06% |
| 7 | 2025-09-26 | 4.91 | 0% | 0.46亿 | 0.65% | -60.93万 | 1.31% | -117.69万 | 2.53% | 56.76万 | 1.22% | 36.95万 | 0.8% | 23.98万 | 0.52% |
| 8 | 2025-09-25 | 4.91 | 0% | 0.48亿 | 0.68% | 54.06万 | 1.12% | -117.06万 | 2.42% | 171.12万 | 3.54% | -250.59万 | 5.19% | 196.54万 | 4.07% |
| 9 | 2025-09-24 | 4.91 | 1.66% | 0.53亿 | 0.75% | 513.41万 | 9.71% | 390.22万 | 7.38% | 123.19万 | 2.33% | -56.95万 | 1.08% | -456.46万 | 8.64% |
| 10 | 2025-09-23 | 4.83 | -1.43% | 0.72亿 | 1.04% | -109.78万 | 1.53% | 118.06万 | 1.65% | -227.84万 | 3.18% | -22.48万 | 0.31% | 132.26万 | 1.85% |
| 11 | 2025-09-22 | 4.9 | -0.81% | 0.48亿 | 0.68% | -292.88万 | 6.09% | -207.09万 | 4.3% | -85.79万 | 1.78% | 40.11万 | 0.83% | 252.77万 | 5.25% |
| 12 | 2025-09-19 | 4.94 | -0.6% | 0.67亿 | 0.95% | -929.8万 | 13.82% | -444.97万 | 6.61% | -484.82万 | 7.2% | -269.48万 | 4% | 0.12亿 | 17.82% |
| 13 | 2025-09-18 | 4.97 | -3.12% | 1亿 | 1.37% | -906.72万 | 9.09% | -0.12亿 | 11.66% | 255.86万 | 2.57% | 95.91万 | 0.96% | 810.81万 | 8.13% |
| 14 | 2025-09-17 | 5.13 | 0.59% | 0.77亿 | 1.05% | -33.48万 | 0.43% | 144.12万 | 1.87% | -177.59万 | 2.3% | -193.67万 | 2.51% | 227.14万 | 2.94% |
| 15 | 2025-09-16 | 5.1 | -0.78% | 0.79亿 | 1.07% | -0.19亿 | 23.74% | -0.11亿 | 13.31% | -825.66万 | 10.43% | 47.78万 | 0.6% | 0.18亿 | 23.14% |
| 16 | 2025-09-15 | 5.14 | -1.91% | 1.06亿 | 1.43% | -0.16亿 | 15.15% | -0.12亿 | 11.33% | -403.99万 | 3.82% | 437.46万 | 4.14% | 0.12亿 | 11.01% |
| 17 | 2025-09-12 | 5.24 | 0.96% | 1.08亿 | 1.43% | -442.59万 | 4.1% | 119.15万 | 1.1% | -561.73万 | 5.2% | 18.18万 | 0.17% | 424.4万 | 3.93% |
| 18 | 2025-09-11 | 5.19 | 0% | 0.98亿 | 1.32% | -0.13亿 | 12.84% | 8.87万 | 0.09% | -0.13亿 | 12.93% | 652.54万 | 6.65% | 606.94万 | 6.19% |
| 19 | 2025-09-10 | 5.19 | 0% | 1.02亿 | 1.37% | -777.2万 | 7.58% | 205.37万 | 2% | -982.57万 | 9.59% | -165.48万 | 1.61% | 942.68万 | 9.2% |
| 20 | 2025-09-09 | 5.19 | -0.76% | 1.45亿 | 1.93% | -0.12亿 | 8.55% | -775.92万 | 5.35% | -464.76万 | 3.2% | -178.58万 | 1.23% | 0.14亿 | 9.78% |
| 21 | 2025-09-08 | 5.23 | -1.88% | 2.09亿 | 2.77% | 0.12亿 | 5.89% | -252.6万 | 1.21% | 0.15亿 | 7.1% | 0.13亿 | 6.03% | -0.25亿 | 11.92% |
| 22 | 2025-09-05 | 5.33 | 3.9% | 1.98亿 | 2.66% | 0.21亿 | 10.56% | 500.77万 | 2.53% | 0.16亿 | 8.03% | -611.75万 | 3.09% | -0.15亿 | 7.47% |
| 23 | 2025-09-04 | 5.13 | 1.99% | 2.5亿 | 3.38% | 0.21亿 | 8.37% | 964.04万 | 3.86% | 0.11亿 | 4.5% | -137.83万 | 0.55% | -0.2亿 | 7.82% |
| 24 | 2025-09-03 | 5.03 | -4.73% | 3.52亿 | 4.79% | 102.12万 | 0.29% | -424.37万 | 1.21% | 526.49万 | 1.5% | 0.24亿 | 6.71% | -0.25亿 | 7% |
| 25 | 2025-09-02 | 5.28 | 10% | 2.96亿 | 3.91% | 0.6亿 | 20.27% | 0.78亿 | 26.15% | -0.17亿 | 5.88% | -0.32亿 | 10.68% | -0.28亿 | 9.58% |