| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 4.91 | 0% | 0.46亿 | 0.65% | -60.93万 | 1.31% | -117.69万 | 2.53% | 56.76万 | 1.22% | 36.95万 | 0.8% | 23.98万 | 0.52% |
| 2 | 2025-09-25 | 4.91 | 0% | 0.48亿 | 0.68% | 54.06万 | 1.12% | -117.06万 | 2.42% | 171.12万 | 3.54% | -250.59万 | 5.19% | 196.54万 | 4.07% |
| 3 | 2025-09-24 | 4.91 | 1.66% | 0.53亿 | 0.75% | 513.41万 | 9.71% | 390.22万 | 7.38% | 123.19万 | 2.33% | -56.95万 | 1.08% | -456.46万 | 8.64% |
| 4 | 2025-09-23 | 4.83 | -1.43% | 0.72亿 | 1.04% | -109.78万 | 1.53% | 118.06万 | 1.65% | -227.84万 | 3.18% | -22.48万 | 0.31% | 132.26万 | 1.85% |
| 5 | 2025-09-22 | 4.9 | -0.81% | 0.48亿 | 0.68% | -292.88万 | 6.09% | -207.09万 | 4.3% | -85.79万 | 1.78% | 40.11万 | 0.83% | 252.77万 | 5.25% |
| 6 | 2025-09-19 | 4.94 | -0.6% | 0.67亿 | 0.95% | -929.8万 | 13.82% | -444.97万 | 6.61% | -484.82万 | 7.2% | -269.48万 | 4% | 0.12亿 | 17.82% |
| 7 | 2025-09-18 | 4.97 | -3.12% | 1亿 | 1.37% | -906.72万 | 9.09% | -0.12亿 | 11.66% | 255.86万 | 2.57% | 95.91万 | 0.96% | 810.81万 | 8.13% |
| 8 | 2025-09-17 | 5.13 | 0.59% | 0.77亿 | 1.05% | -33.48万 | 0.43% | 144.12万 | 1.87% | -177.59万 | 2.3% | -193.67万 | 2.51% | 227.14万 | 2.94% |
| 9 | 2025-09-16 | 5.1 | -0.78% | 0.79亿 | 1.07% | -0.19亿 | 23.74% | -0.11亿 | 13.31% | -825.66万 | 10.43% | 47.78万 | 0.6% | 0.18亿 | 23.14% |
| 10 | 2025-09-15 | 5.14 | -1.91% | 1.06亿 | 1.43% | -0.16亿 | 15.15% | -0.12亿 | 11.33% | -403.99万 | 3.82% | 437.46万 | 4.14% | 0.12亿 | 11.01% |
| 11 | 2025-09-12 | 5.24 | 0.96% | 1.08亿 | 1.43% | -442.59万 | 4.1% | 119.15万 | 1.1% | -561.73万 | 5.2% | 18.18万 | 0.17% | 424.4万 | 3.93% |
| 12 | 2025-09-11 | 5.19 | 0% | 0.98亿 | 1.32% | -0.13亿 | 12.84% | 8.87万 | 0.09% | -0.13亿 | 12.93% | 652.54万 | 6.65% | 606.94万 | 6.19% |
| 13 | 2025-09-10 | 5.19 | 0% | 1.02亿 | 1.37% | -777.2万 | 7.58% | 205.37万 | 2% | -982.57万 | 9.59% | -165.48万 | 1.61% | 942.68万 | 9.2% |
| 14 | 2025-09-09 | 5.19 | -0.76% | 1.45亿 | 1.93% | -0.12亿 | 8.55% | -775.92万 | 5.35% | -464.76万 | 3.2% | -178.58万 | 1.23% | 0.14亿 | 9.78% |
| 15 | 2025-09-08 | 5.23 | -1.88% | 2.09亿 | 2.77% | 0.12亿 | 5.89% | -252.6万 | 1.21% | 0.15亿 | 7.1% | 0.13亿 | 6.03% | -0.25亿 | 11.92% |
| 16 | 2025-09-05 | 5.33 | 3.9% | 1.98亿 | 2.66% | 0.21亿 | 10.56% | 500.77万 | 2.53% | 0.16亿 | 8.03% | -611.75万 | 3.09% | -0.15亿 | 7.47% |
| 17 | 2025-09-04 | 5.13 | 1.99% | 2.5亿 | 3.38% | 0.21亿 | 8.37% | 964.04万 | 3.86% | 0.11亿 | 4.5% | -137.83万 | 0.55% | -0.2亿 | 7.82% |
| 18 | 2025-09-03 | 5.03 | -4.73% | 3.52亿 | 4.79% | 102.12万 | 0.29% | -424.37万 | 1.21% | 526.49万 | 1.5% | 0.24亿 | 6.71% | -0.25亿 | 7% |
| 19 | 2025-09-02 | 5.28 | 10% | 2.96亿 | 3.91% | 0.6亿 | 20.27% | 0.78亿 | 26.15% | -0.17亿 | 5.88% | -0.32亿 | 10.68% | -0.28亿 | 9.58% |
| 20 | 2025-09-01 | 4.8 | 1.48% | 0.61亿 | 0.88% | 226.88万 | 3.74% | 144.94万 | 2.39% | 81.94万 | 1.35% | 288.04万 | 4.75% | -514.92万 | 8.49% |
| 21 | 2025-08-29 | 4.73 | -1.05% | 0.45亿 | 0.66% | 445.7万 | 9.86% | 10.55万 | 0.23% | 435.15万 | 9.63% | 177.6万 | 3.93% | -623.3万 | 13.79% |
| 22 | 2025-08-28 | 4.78 | 0.84% | 0.62亿 | 0.91% | -39.28万 | 0.63% | 22.25万 | 0.36% | -61.53万 | 0.99% | -384.98万 | 6.17% | 424.26万 | 6.8% |
| 23 | 2025-08-27 | 4.74 | -2.27% | 0.66亿 | 0.95% | -428.58万 | 6.47% | -201.01万 | 3.04% | -227.58万 | 3.44% | 34万 | 0.51% | 394.58万 | 5.96% |
| 24 | 2025-08-26 | 4.85 | 0.41% | 0.49亿 | 0.71% | -480.39万 | 9.73% | -73.59万 | 1.49% | -406.8万 | 8.24% | -6.47万 | 0.13% | 486.86万 | 9.86% |
| 25 | 2025-08-25 | 4.83 | 0.63% | 0.6亿 | 0.86% | -635.55万 | 10.6% | -129.53万 | 2.16% | -506.03万 | 8.44% | 619.24万 | 10.33% | 16.31万 | 0.27% |
| 26 | 2025-08-22 | 4.8 | 0% | 0.45亿 | 0.64% | -167.5万 | 3.76% | 185.82万 | 4.17% | -353.32万 | 7.93% | -203.05万 | 4.56% | 370.54万 | 8.32% |
| 27 | 2025-08-21 | 4.8 | 0.42% | 0.44亿 | 0.63% | -116.16万 | 2.66% | -49.46万 | 1.13% | -66.7万 | 1.53% | 86.51万 | 1.98% | 29.65万 | 0.68% |
| 28 | 2025-08-20 | 4.78 | 1.27% | 0.39亿 | 0.58% | 119.42万 | 3.03% | -71.95万 | 1.82% | 191.37万 | 4.85% | -342.91万 | 8.69% | 223.48万 | 5.66% |
| 29 | 2025-08-19 | 4.72 | 0.85% | 0.35亿 | 0.52% | 442.37万 | 12.55% | 202.01万 | 5.73% | 240.35万 | 6.82% | -138.95万 | 3.94% | -303.42万 | 8.61% |
| 30 | 2025-08-18 | 4.68 | 0.43% | 0.53亿 | 0.79% | 603.78万 | 11.36% | 201.62万 | 3.79% | 402.16万 | 7.57% | 2.48万 | 0.05% | -606.26万 | 11.41% |
| 31 | 2025-08-15 | 4.66 | 0.22% | 0.45亿 | 0.67% | 438.81万 | 9.78% | 90.2万 | 2.01% | 348.61万 | 7.77% | 147万 | 3.28% | -585.81万 | 13.06% |
| 32 | 2025-08-14 | 4.65 | -1.69% | 0.47亿 | 0.69% | 161.1万 | 3.43% | -1.96万 | 0.04% | 163.05万 | 3.47% | 299.54万 | 6.37% | -460.64万 | 9.8% |
| 33 | 2025-08-13 | 4.73 | -0.63% | 0.47亿 | 0.69% | -145.26万 | 3.06% | -242.94万 | 5.12% | 97.68万 | 2.06% | 414.24万 | 8.74% | -268.98万 | 5.67% |
| 34 | 2025-08-12 | 4.76 | -0.21% | 0.25亿 | 0.37% | -281.89万 | 11.07% | -79.63万 | 3.13% | -202.26万 | 7.94% | -74.99万 | 2.95% | 356.88万 | 14.02% |
| 35 | 2025-08-11 | 4.77 | 0.63% | 0.4亿 | 0.59% | 65.49万 | 1.62% | 88.34万 | 2.19% | -22.85万 | 0.57% | -52.59万 | 1.3% | -12.9万 | 0.32% |
| 36 | 2025-08-07 | 4.7 | 0.43% | 0.46亿 | 0.67% | 369.31万 | 8.07% | 182.09万 | 3.98% | 187.22万 | 4.09% | -146.87万 | 3.21% | -222.44万 | 4.86% |
| 37 | 2025-08-06 | 4.68 | 0.21% | 0.36亿 | 0.53% | -457.42万 | 12.8% | -331.63万 | 9.28% | -125.78万 | 3.52% | 357.28万 | 10% | 100.14万 | 2.8% |
| 38 | 2025-08-05 | 4.67 | 0.43% | 0.44亿 | 0.65% | 144.98万 | 3.31% | 27.71万 | 0.63% | 117.27万 | 2.68% | 139.95万 | 3.2% | -284.93万 | 6.51% |
| 39 | 2025-08-04 | 4.65 | 0% | 0.3亿 | 0.45% | -0.27万 | 0.01% | -34.29万 | 1.14% | 34.01万 | 1.13% | 345.17万 | 11.45% | -344.9万 | 11.44% |
| 40 | 2025-08-01 | 4.65 | 0.43% | 0.34亿 | 0.5% | -37.41万 | 1.11% | -22.02万 | 0.65% | -15.39万 | 0.46% | 368.99万 | 10.93% | -331.58万 | 9.82% |
| 41 | 2025-07-31 | 4.63 | -1.28% | 0.54亿 | 0.8% | 0.1亿 | 19.5% | 284.18万 | 5.3% | 761.08万 | 14.2% | -59.84万 | 1.12% | -985.42万 | 18.38% |
| 42 | 2025-07-30 | 4.69 | -0.42% | 0.46亿 | 0.68% | 350.79万 | 7.58% | 76.43万 | 1.65% | 274.36万 | 5.93% | 164.35万 | 3.55% | -515.13万 | 11.13% |
| 43 | 2025-07-29 | 4.71 | -0.84% | 0.43亿 | 0.64% | -653.72万 | 15.11% | -59.46万 | 1.37% | -594.27万 | 13.74% | 559.76万 | 12.94% | 93.96万 | 2.17% |
| 44 | 2025-07-28 | 4.75 | -1.45% | 0.45亿 | 0.65% | -9.55万 | 0.21% | -246.93万 | 5.52% | 237.38万 | 5.3% | 416.88万 | 9.31% | -407.33万 | 9.1% |
| 45 | 2025-07-25 | 4.82 | -1.63% | 0.44亿 | 0.63% | 284.56万 | 6.48% | 86.74万 | 1.97% | 197.82万 | 4.5% | 103.17万 | 2.35% | -387.73万 | 8.82% |
| 46 | 2025-07-24 | 4.9 | 1.03% | 0.72亿 | 1.02% | -154.99万 | 2.16% | 40.21万 | 0.56% | -195.2万 | 2.72% | -120.45万 | 1.68% | 275.44万 | 3.83% |
| 47 | 2025-07-23 | 4.85 | -2.61% | 0.94亿 | 1.33% | -0.11亿 | 11.29% | -380.32万 | 4.03% | -686.48万 | 7.27% | -91.93万 | 0.97% | 0.12亿 | 12.27% |
| 48 | 2025-07-22 | 4.98 | 1.84% | 1.48亿 | 2.07% | 234.62万 | 1.58% | 692.09万 | 4.67% | -457.47万 | 3.09% | -0.12亿 | 8.04% | 957.55万 | 6.46% |
| 49 | 2025-07-21 | 4.89 | 4.04% | 1.04亿 | 1.49% | -473.24万 | 4.53% | -314.48万 | 3.01% | -158.76万 | 1.52% | 16.85万 | 0.16% | 456.39万 | 4.37% |
| 50 | 2025-07-18 | 4.7 | 0.64% | 0.31亿 | 0.46% | 316.11万 | 10.17% | 187.99万 | 6.05% | 128.12万 | 4.12% | -17.1万 | 0.55% | -299.01万 | 9.62% |