| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-24 | 3.73 | -3.12% | 2.08亿 | 4.45% | -0.27亿 | 12.86% | -0.12亿 | 5.85% | -0.15亿 | 7.01% | -800.75万 | 3.86% | 0.35亿 | 16.71% |
| 2 | 2025-10-22 | 3.89 | 3.18% | 2.64亿 | 5.58% | 428.36万 | 1.62% | -158.33万 | 0.6% | 586.69万 | 2.22% | 886.46万 | 3.35% | -0.13亿 | 4.97% |
| 3 | 2025-10-15 | 3.6 | -0.83% | 0.68亿 | 1.52% | -868.26万 | 12.84% | -649.23万 | 9.6% | -219.02万 | 3.24% | -77.49万 | 1.15% | 945.75万 | 13.98% |
| 4 | 2025-10-09 | 3.53 | 2.92% | 0.73亿 | 1.71% | -1.75万 | 0.02% | 38.51万 | 0.53% | -40.26万 | 0.55% | -247.13万 | 3.37% | 248.88万 | 3.4% |
| 5 | 2025-09-30 | 3.43 | 0.29% | 0.39亿 | 0.92% | -273.05万 | 7% | -243.14万 | 6.23% | -29.91万 | 0.77% | 332.58万 | 8.53% | -59.53万 | 1.53% |
| 6 | 2025-09-29 | 3.42 | 0.59% | 0.45亿 | 1.08% | -86.99万 | 1.93% | 27.27万 | 0.6% | -114.26万 | 2.53% | -23.16万 | 0.51% | 110.15万 | 2.44% |
| 7 | 2025-09-26 | 3.4 | 0.29% | 0.37亿 | 0.88% | -139.76万 | 3.79% | -12.06万 | 0.33% | -127.7万 | 3.46% | 96.91万 | 2.63% | 42.85万 | 1.16% |
| 8 | 2025-09-25 | 3.39 | -2.59% | 0.56亿 | 1.32% | 166.93万 | 3% | 79.62万 | 1.43% | 87.31万 | 1.57% | 101.12万 | 1.82% | -268.05万 | 4.82% |
| 9 | 2025-09-24 | 3.48 | 2.05% | 0.62亿 | 1.46% | -881.51万 | 14.25% | -828.17万 | 13.39% | -53.34万 | 0.86% | 343.15万 | 5.55% | 538.36万 | 8.7% |
| 10 | 2025-09-23 | 3.41 | -2.57% | 0.73亿 | 1.75% | -0.12亿 | 16.23% | -56.26万 | 0.77% | -0.11亿 | 15.46% | 239.38万 | 3.26% | 951.77万 | 12.97% |
| 11 | 2025-09-22 | 3.5 | -2.78% | 0.69亿 | 1.61% | -775.71万 | 11.18% | -446.68万 | 6.44% | -329.03万 | 4.74% | 433.63万 | 6.25% | 342.08万 | 4.93% |
| 12 | 2025-09-19 | 3.6 | 1.98% | 0.71亿 | 1.63% | 723.2万 | 10.16% | 24.27万 | 0.34% | 698.94万 | 9.82% | -792.06万 | 11.12% | 68.86万 | 0.97% |
| 13 | 2025-09-18 | 3.53 | -2.22% | 0.85亿 | 1.92% | 168.62万 | 1.99% | 228.63万 | 2.7% | -60.01万 | 0.71% | -470.01万 | 5.55% | 301.39万 | 3.56% |
| 14 | 2025-09-17 | 3.61 | -1.1% | 0.7亿 | 1.57% | -116.76万 | 1.67% | -170.61万 | 2.44% | 53.86万 | 0.77% | 124万 | 1.77% | -7.24万 | 0.1% |
| 15 | 2025-09-16 | 3.65 | 1.96% | 0.99亿 | 2.22% | 139.66万 | 1.41% | 446.62万 | 4.5% | -306.96万 | 3.09% | -366.51万 | 3.69% | 226.85万 | 2.28% |
| 16 | 2025-09-15 | 3.58 | -0.83% | 0.71亿 | 1.61% | -833.5万 | 11.76% | -368万 | 5.19% | -465.5万 | 6.57% | 70.15万 | 0.99% | 763.35万 | 10.77% |
| 17 | 2025-09-12 | 3.61 | 3.14% | 1.34亿 | 3.03% | 168.98万 | 1.27% | 233.14万 | 1.75% | -64.15万 | 0.48% | -367.73万 | 2.75% | 198.75万 | 1.49% |
| 18 | 2025-09-11 | 3.5 | 0.57% | 0.6亿 | 1.41% | -44.14万 | 0.73% | -207.91万 | 3.44% | 163.77万 | 2.71% | 52.15万 | 0.86% | -8.01万 | 0.13% |
| 19 | 2025-09-10 | 3.48 | 0% | 0.48亿 | 1.12% | -520.38万 | 10.91% | -212.3万 | 4.45% | -308.08万 | 6.46% | 470.66万 | 9.87% | 49.72万 | 1.04% |
| 20 | 2025-09-09 | 3.48 | -1.42% | 0.69亿 | 1.6% | 134.47万 | 1.95% | 89.06万 | 1.29% | 45.41万 | 0.66% | -469.74万 | 6.8% | 335.27万 | 4.85% |
| 21 | 2025-09-08 | 3.53 | 0.86% | 0.74亿 | 1.72% | -400.86万 | 5.41% | -246.36万 | 3.32% | -154.5万 | 2.08% | -13.65万 | 0.18% | 414.51万 | 5.59% |
| 22 | 2025-09-05 | 3.5 | 2.04% | 0.91亿 | 2.14% | 303.09万 | 3.34% | -358.83万 | 3.95% | 661.92万 | 7.29% | 89.45万 | 0.99% | -392.54万 | 4.32% |
| 23 | 2025-09-04 | 3.43 | 0% | 0.93亿 | 2.2% | -0.1亿 | 11.23% | -207.47万 | 2.23% | -836.2万 | 9% | -245.65万 | 2.64% | 0.13亿 | 13.87% |
| 24 | 2025-09-03 | 3.43 | -5.25% | 1.48亿 | 3.45% | -0.26亿 | 17.51% | -0.19亿 | 12.54% | -734.84万 | 4.97% | 545.21万 | 3.68% | 0.2亿 | 13.82% |
| 25 | 2025-09-02 | 3.62 | -1.09% | 1.28亿 | 2.87% | -0.15亿 | 11.5% | -677.6万 | 5.3% | -793.66万 | 6.2% | -373.09万 | 2.92% | 0.18亿 | 14.42% |