| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 3.6 | 1.98% | 0.71亿 | 1.63% | 723.2万 | 10.16% | 24.27万 | 0.34% | 698.94万 | 9.82% | -792.06万 | 11.12% | 68.86万 | 0.97% |
| 2 | 2025-09-18 | 3.53 | -2.22% | 0.85亿 | 1.92% | 168.62万 | 1.99% | 228.63万 | 2.7% | -60.01万 | 0.71% | -470.01万 | 5.55% | 301.39万 | 3.56% |
| 3 | 2025-09-17 | 3.61 | -1.1% | 0.7亿 | 1.57% | -116.76万 | 1.67% | -170.61万 | 2.44% | 53.86万 | 0.77% | 124万 | 1.77% | -7.24万 | 0.1% |
| 4 | 2025-09-16 | 3.65 | 1.96% | 0.99亿 | 2.22% | 139.66万 | 1.41% | 446.62万 | 4.5% | -306.96万 | 3.09% | -366.51万 | 3.69% | 226.85万 | 2.28% |
| 5 | 2025-09-15 | 3.58 | -0.83% | 0.71亿 | 1.61% | -833.5万 | 11.76% | -368万 | 5.19% | -465.5万 | 6.57% | 70.15万 | 0.99% | 763.35万 | 10.77% |
| 6 | 2025-09-12 | 3.61 | 3.14% | 1.34亿 | 3.03% | 168.98万 | 1.27% | 233.14万 | 1.75% | -64.15万 | 0.48% | -367.73万 | 2.75% | 198.75万 | 1.49% |
| 7 | 2025-09-11 | 3.5 | 0.57% | 0.6亿 | 1.41% | -44.14万 | 0.73% | -207.91万 | 3.44% | 163.77万 | 2.71% | 52.15万 | 0.86% | -8.01万 | 0.13% |
| 8 | 2025-09-10 | 3.48 | 0% | 0.48亿 | 1.12% | -520.38万 | 10.91% | -212.3万 | 4.45% | -308.08万 | 6.46% | 470.66万 | 9.87% | 49.72万 | 1.04% |
| 9 | 2025-09-09 | 3.48 | -1.42% | 0.69亿 | 1.6% | 134.47万 | 1.95% | 89.06万 | 1.29% | 45.41万 | 0.66% | -469.74万 | 6.8% | 335.27万 | 4.85% |
| 10 | 2025-09-08 | 3.53 | 0.86% | 0.74亿 | 1.72% | -400.86万 | 5.41% | -246.36万 | 3.32% | -154.5万 | 2.08% | -13.65万 | 0.18% | 414.51万 | 5.59% |
| 11 | 2025-09-05 | 3.5 | 2.04% | 0.91亿 | 2.14% | 303.09万 | 3.34% | -358.83万 | 3.95% | 661.92万 | 7.29% | 89.45万 | 0.99% | -392.54万 | 4.32% |
| 12 | 2025-09-04 | 3.43 | 0% | 0.93亿 | 2.2% | -0.1亿 | 11.23% | -207.47万 | 2.23% | -836.2万 | 9% | -245.65万 | 2.64% | 0.13亿 | 13.87% |
| 13 | 2025-09-03 | 3.43 | -5.25% | 1.48亿 | 3.45% | -0.26亿 | 17.51% | -0.19亿 | 12.54% | -734.84万 | 4.97% | 545.21万 | 3.68% | 0.2亿 | 13.82% |
| 14 | 2025-09-02 | 3.62 | -1.09% | 1.28亿 | 2.87% | -0.15亿 | 11.5% | -677.6万 | 5.3% | -793.66万 | 6.2% | -373.09万 | 2.92% | 0.18亿 | 14.42% |
| 15 | 2025-09-01 | 3.66 | 2.81% | 1.81亿 | 4.03% | 904.64万 | 5% | 579.23万 | 3.2% | 325.41万 | 1.8% | -134.53万 | 0.74% | -770.12万 | 4.26% |
| 16 | 2025-08-29 | 3.56 | -2.47% | 1.43亿 | 3.25% | 681.2万 | 4.75% | 340.5万 | 2.38% | 340.7万 | 2.38% | -370.82万 | 2.59% | -310.37万 | 2.17% |
| 17 | 2025-08-28 | 3.65 | 1.67% | 2.7亿 | 6.04% | 0.31亿 | 11.43% | 760.86万 | 2.82% | 0.23亿 | 8.61% | -109.55万 | 0.41% | -0.3亿 | 11.02% |
| 18 | 2025-08-27 | 3.59 | -4.01% | 3.92亿 | 8.67% | -0.18亿 | 4.57% | -0.13亿 | 3.32% | -489.28万 | 1.25% | -205.14万 | 0.52% | 0.2亿 | 5.09% |
| 19 | 2025-08-26 | 3.74 | 10% | 1.82亿 | 4.12% | 0.28亿 | 15.55% | 0.35亿 | 19.12% | -651.25万 | 3.58% | -0.12亿 | 6.32% | -0.17亿 | 9.23% |
| 20 | 2025-08-25 | 3.4 | -0.29% | 0.72亿 | 1.71% | 262.2万 | 3.66% | 99.24万 | 1.39% | 162.96万 | 2.28% | 48.21万 | 0.67% | -310.41万 | 4.34% |
| 21 | 2025-08-22 | 3.41 | 0.29% | 0.85亿 | 2.04% | 667.7万 | 7.84% | 226.9万 | 2.66% | 440.8万 | 5.17% | 29.3万 | 0.34% | -697.01万 | 8.18% |
| 22 | 2025-08-21 | 3.4 | 0% | 0.51亿 | 1.23% | -386.66万 | 7.53% | 307.91万 | 6% | -694.57万 | 13.53% | -108.28万 | 2.11% | 494.94万 | 9.64% |
| 23 | 2025-08-20 | 3.4 | 1.19% | 0.64亿 | 1.53% | -850.21万 | 13.33% | -155.06万 | 2.43% | -695.15万 | 10.9% | -86.58万 | 1.36% | 936.79万 | 14.69% |
| 24 | 2025-08-19 | 3.36 | 0.9% | 0.55亿 | 1.33% | -431.35万 | 7.86% | -3.39万 | 0.06% | -427.96万 | 7.8% | -174.94万 | 3.19% | 606.29万 | 11.05% |
| 25 | 2025-08-18 | 3.33 | 0.91% | 0.7亿 | 1.71% | 554.47万 | 7.88% | -44.78万 | 0.64% | 599.26万 | 8.51% | -446.69万 | 6.35% | -107.78万 | 1.53% |
| 26 | 2025-08-15 | 3.3 | 0.61% | 0.56亿 | 1.38% | 560.22万 | 10.03% | -33.69万 | 0.6% | 593.91万 | 10.64% | 254.42万 | 4.56% | -814.64万 | 14.59% |
| 27 | 2025-08-14 | 3.28 | -2.38% | 0.62亿 | 1.52% | -203.4万 | 3.27% | -257.82万 | 4.14% | 54.42万 | 0.87% | 21.85万 | 0.35% | 181.56万 | 2.92% |
| 28 | 2025-08-13 | 3.36 | -1.18% | 0.64亿 | 1.55% | -811.71万 | 12.64% | -453.13万 | 7.05% | -358.58万 | 5.58% | -41.06万 | 0.64% | 852.77万 | 13.28% |
| 29 | 2025-08-12 | 3.4 | 0.29% | 0.62亿 | 1.48% | -749.68万 | 12.1% | -54.59万 | 0.88% | -695.09万 | 11.21% | -107.59万 | 1.74% | 857.27万 | 13.83% |
| 30 | 2025-08-11 | 3.39 | 0.89% | 0.64亿 | 1.53% | -86.52万 | 1.36% | 229.67万 | 3.61% | -316.19万 | 4.96% | -538.01万 | 8.45% | 624.53万 | 9.8% |
| 31 | 2025-08-07 | 3.29 | -0.6% | 0.36亿 | 0.89% | 424.3万 | 11.83% | 104.1万 | 2.9% | 320.21万 | 8.93% | -282.28万 | 7.87% | -142.03万 | 3.96% |
| 32 | 2025-08-06 | 3.31 | 0.91% | 0.48亿 | 1.18% | -207.81万 | 4.34% | -203.49万 | 4.25% | -4.32万 | 0.09% | -139.79万 | 2.92% | 347.6万 | 7.26% |
| 33 | 2025-08-05 | 3.28 | 0.61% | 0.38亿 | 0.95% | -31.89万 | 0.83% | 303.57万 | 7.94% | -335.46万 | 8.77% | -39.45万 | 1.03% | 71.33万 | 1.87% |
| 34 | 2025-08-04 | 3.26 | 1.24% | 0.44亿 | 1.11% | -288.81万 | 6.5% | -206.07万 | 4.64% | -82.74万 | 1.86% | -94.37万 | 2.12% | 383.18万 | 8.63% |
| 35 | 2025-08-01 | 3.22 | 0.94% | 0.45亿 | 1.14% | 231.34万 | 5.09% | 71.76万 | 1.58% | 159.59万 | 3.51% | -35.6万 | 0.78% | -195.74万 | 4.31% |
| 36 | 2025-07-31 | 3.19 | -2.74% | 0.61亿 | 1.54% | -960.26万 | 15.75% | -191.79万 | 3.14% | -768.48万 | 12.6% | 196.86万 | 3.23% | 763.4万 | 12.52% |
| 37 | 2025-07-30 | 3.28 | -0.3% | 0.53亿 | 1.31% | -823.63万 | 15.54% | -821.63万 | 15.5% | -1.99万 | 0.04% | 678.86万 | 12.81% | 144.77万 | 2.73% |
| 38 | 2025-07-29 | 3.29 | -0.9% | 0.61亿 | 1.52% | -419.73万 | 6.83% | 285.88万 | 4.65% | -705.61万 | 11.49% | 13.43万 | 0.22% | 406.29万 | 6.61% |
| 39 | 2025-07-28 | 3.32 | -2.35% | 0.73亿 | 1.79% | 401.98万 | 5.49% | 171.25万 | 2.34% | 230.73万 | 3.15% | -2.06万 | 0.03% | -399.92万 | 5.46% |
| 40 | 2025-07-25 | 3.4 | 0.29% | 0.79亿 | 1.9% | 854.39万 | 10.76% | 464.15万 | 5.85% | 390.24万 | 4.91% | -589.28万 | 7.42% | -265.11万 | 3.34% |
| 41 | 2025-07-24 | 3.39 | 1.19% | 0.89亿 | 2.16% | 122.17万 | 1.37% | 185.98万 | 2.09% | -63.81万 | 0.72% | -895.72万 | 10.04% | 773.55万 | 8.67% |
| 42 | 2025-07-23 | 3.35 | -1.18% | 1.1亿 | 2.64% | -692.65万 | 6.27% | -245.65万 | 2.22% | -447万 | 4.05% | 336.7万 | 3.05% | 355.95万 | 3.22% |
| 43 | 2025-07-22 | 3.39 | 1.19% | 1.17亿 | 2.83% | -10.02万 | 0.09% | -212.79万 | 1.81% | 202.77万 | 1.73% | 377.12万 | 3.22% | -367.1万 | 3.13% |
| 44 | 2025-07-21 | 3.35 | 1.21% | 0.89亿 | 2.15% | -0.13亿 | 14.99% | -223.04万 | 2.52% | -0.11亿 | 12.47% | -132.95万 | 1.5% | 0.15亿 | 16.49% |
| 45 | 2025-07-18 | 3.31 | 0.61% | 0.58亿 | 1.42% | -644.86万 | 11.1% | -786.77万 | 13.54% | 141.91万 | 2.44% | 557.56万 | 9.59% | 87.3万 | 1.5% |
| 46 | 2025-07-17 | 3.29 | -0.9% | 0.58亿 | 1.42% | -991.47万 | 17.17% | -606.12万 | 10.5% | -385.35万 | 6.67% | 646.08万 | 11.19% | 345.39万 | 5.98% |
| 47 | 2025-07-16 | 3.32 | 0.61% | 0.46亿 | 1.12% | -466.43万 | 10.18% | -293万 | 6.4% | -173.44万 | 3.79% | 158.61万 | 3.46% | 307.82万 | 6.72% |
| 48 | 2025-07-15 | 3.3 | -1.49% | 0.72亿 | 1.78% | 669.51万 | 9.24% | 342.31万 | 4.72% | 327.21万 | 4.52% | -364.91万 | 5.04% | -304.6万 | 4.2% |
| 49 | 2025-07-14 | 3.35 | 0.3% | 0.77亿 | 1.87% | 486.66万 | 6.33% | 650.93万 | 8.46% | -164.27万 | 2.14% | -0.1亿 | 13.48% | 550.14万 | 7.15% |
| 50 | 2025-07-11 | 3.34 | 0.3% | 0.84亿 | 2.05% | -0.11亿 | 13.03% | -507.03万 | 6.05% | -585.92万 | 6.99% | 265.78万 | 3.17% | 827.17万 | 9.86% |