| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 2.41 | -1.23% | 0.54亿 | 0.82% | -680.92万 | 12.51% | -191.42万 | 3.52% | -489.5万 | 8.99% | 260.29万 | 4.78% | 420.63万 | 7.73% |
| 2 | 2025-09-24 | 2.44 | 0.41% | 0.49亿 | 0.73% | -278.02万 | 5.73% | -214.27万 | 4.42% | -63.76万 | 1.31% | 452.07万 | 9.32% | -174.04万 | 3.59% |
| 3 | 2025-09-23 | 2.43 | -1.62% | 0.8亿 | 1.21% | 68.74万 | 0.85% | -804.93万 | 10% | 873.67万 | 10.85% | -185.99万 | 2.31% | 117.25万 | 1.46% |
| 4 | 2025-09-22 | 2.47 | -1.98% | 0.81亿 | 1.19% | -750.36万 | 9.29% | -462.81万 | 5.73% | -287.55万 | 3.56% | 457.49万 | 5.66% | 292.87万 | 3.62% |
| 5 | 2025-09-19 | 2.52 | -3.08% | 1.3亿 | 1.87% | -239.88万 | 1.85% | -9.53万 | 0.07% | -230.35万 | 1.78% | -358.37万 | 2.76% | 598.24万 | 4.61% |
| 6 | 2025-09-18 | 2.6 | -0.76% | 1.41亿 | 1.96% | -748.94万 | 5.33% | -0.13亿 | 9.18% | 542.75万 | 3.86% | 368.08万 | 2.62% | 380.86万 | 2.71% |
| 7 | 2025-09-17 | 2.62 | -0.38% | 1.14亿 | 1.6% | -754.68万 | 6.6% | 287.25万 | 2.51% | -0.1亿 | 9.11% | -367.05万 | 3.21% | 0.11亿 | 9.81% |
| 8 | 2025-09-16 | 2.63 | 1.94% | 1.26亿 | 1.77% | 0.18亿 | 14.02% | 0.15亿 | 12.17% | 234.6万 | 1.86% | -0.13亿 | 10.6% | -432.41万 | 3.42% |
| 9 | 2025-09-15 | 2.58 | 0.78% | 0.87亿 | 1.23% | -670.04万 | 7.74% | -335.84万 | 3.88% | -334.21万 | 3.86% | -201.83万 | 2.33% | 871.87万 | 10.07% |
| 10 | 2025-09-12 | 2.56 | 1.99% | 1.6亿 | 2.29% | 938.76万 | 5.85% | 981.23万 | 6.12% | -42.48万 | 0.26% | -211.27万 | 1.32% | -727.48万 | 4.54% |
| 11 | 2025-09-11 | 2.51 | 0.8% | 0.71亿 | 1.03% | -250.25万 | 3.54% | 371.95万 | 5.26% | -622.2万 | 8.8% | 436.49万 | 6.17% | -186.24万 | 2.63% |
| 12 | 2025-09-10 | 2.49 | 0% | 0.4亿 | 0.58% | -152.41万 | 3.86% | 78.82万 | 2% | -231.23万 | 5.85% | 79.78万 | 2.02% | 72.64万 | 1.84% |
| 13 | 2025-09-09 | 2.49 | -0.8% | 0.7亿 | 1.02% | 0.11亿 | 15.23% | 168.27万 | 2.41% | 894.25万 | 12.82% | 67.64万 | 0.97% | -0.11亿 | 16.2% |
| 14 | 2025-09-08 | 2.51 | 0.8% | 0.65亿 | 0.95% | -228.16万 | 3.5% | -127.95万 | 1.96% | -100.2万 | 1.54% | -40.87万 | 0.63% | 269.03万 | 4.12% |
| 15 | 2025-09-05 | 2.49 | 1.22% | 0.63亿 | 0.92% | 155.85万 | 2.49% | -8.5万 | 0.14% | 164.35万 | 2.63% | -361.14万 | 5.77% | 205.29万 | 3.28% |
| 16 | 2025-09-04 | 2.46 | 0.41% | 0.67亿 | 0.99% | 370.96万 | 5.52% | 548.44万 | 8.17% | -177.48万 | 2.64% | -49.14万 | 0.73% | -321.83万 | 4.79% |
| 17 | 2025-09-03 | 2.45 | -2.78% | 0.91亿 | 1.33% | -0.11亿 | 11.92% | -0.13亿 | 13.94% | 184.08万 | 2.03% | 257.98万 | 2.84% | 824.34万 | 9.08% |
| 18 | 2025-09-02 | 2.52 | 0.4% | 0.95亿 | 1.37% | -140.68万 | 1.48% | -20.25万 | 0.21% | -120.43万 | 1.27% | -409.42万 | 4.31% | 550.1万 | 5.78% |
| 19 | 2025-09-01 | 2.51 | -0.4% | 0.99亿 | 1.43% | 407.47万 | 4.11% | 627.92万 | 6.33% | -220.45万 | 2.22% | 588.95万 | 5.94% | -996.42万 | 10.05% |
| 20 | 2025-08-29 | 2.52 | -3.45% | 1.54亿 | 2.21% | -156.7万 | 1.02% | -94.2万 | 0.61% | -62.5万 | 0.41% | 413.69万 | 2.68% | -256.99万 | 1.67% |
| 21 | 2025-08-28 | 2.61 | 0.77% | 1.26亿 | 1.77% | -389.45万 | 3.1% | -202.14万 | 1.61% | -187.31万 | 1.49% | -589.87万 | 4.69% | 979.32万 | 7.79% |
| 22 | 2025-08-27 | 2.59 | -1.52% | 1.63亿 | 2.24% | -373.8万 | 2.3% | 100.81万 | 0.62% | -474.61万 | 2.92% | -473.89万 | 2.91% | 847.69万 | 5.21% |
| 23 | 2025-08-26 | 2.63 | 0% | 0.99亿 | 1.37% | -370.94万 | 3.74% | 16.55万 | 0.17% | -387.49万 | 3.91% | -369.97万 | 3.73% | 740.91万 | 7.47% |
| 24 | 2025-08-25 | 2.63 | 0.77% | 1.34亿 | 1.86% | -464.78万 | 3.46% | -759.58万 | 5.66% | 294.8万 | 2.2% | 280.59万 | 2.09% | 184.2万 | 1.37% |
| 25 | 2025-08-22 | 2.61 | -0.38% | 1.12亿 | 1.57% | -560.29万 | 5.02% | -273.77万 | 2.45% | -286.52万 | 2.57% | 17.27万 | 0.15% | 543.02万 | 4.86% |
| 26 | 2025-08-21 | 2.62 | 1.16% | 1.12亿 | 1.56% | 605.11万 | 5.41% | -501.99万 | 4.49% | 0.11亿 | 9.9% | -723.02万 | 6.47% | 117.91万 | 1.05% |
| 27 | 2025-08-20 | 2.59 | 1.57% | 0.89亿 | 1.26% | 269.77万 | 3.05% | 364.61万 | 4.12% | -94.84万 | 1.07% | -305.33万 | 3.45% | 35.55万 | 0.4% |
| 28 | 2025-08-19 | 2.55 | 0.39% | 0.77亿 | 1.1% | 145.1万 | 1.89% | 364.55万 | 4.75% | -219.45万 | 2.86% | -39.46万 | 0.51% | -105.64万 | 1.38% |
| 29 | 2025-08-18 | 2.54 | 0.79% | 0.97亿 | 1.38% | -630.07万 | 6.52% | -0.12亿 | 12.13% | 541.02万 | 5.6% | 274.79万 | 2.85% | 355.28万 | 3.68% |
| 30 | 2025-08-15 | 2.52 | 1.61% | 0.68亿 | 0.98% | 853.93万 | 12.62% | 393.23万 | 5.81% | 460.7万 | 6.81% | -338.29万 | 5% | -515.64万 | 7.62% |
| 31 | 2025-08-14 | 2.48 | -2.36% | 0.97亿 | 1.41% | -0.16亿 | 16.45% | -598.13万 | 6.16% | -0.1亿 | 10.29% | -94.81万 | 0.98% | 0.17亿 | 17.42% |
| 32 | 2025-08-13 | 2.54 | -0.78% | 0.77亿 | 1.1% | 68.82万 | 0.89% | 486.84万 | 6.32% | -418.02万 | 5.43% | -400.77万 | 5.2% | 331.96万 | 4.31% |
| 33 | 2025-08-12 | 2.56 | -0.78% | 0.58亿 | 0.83% | -37.24万 | 0.64% | 390.88万 | 6.74% | -428.12万 | 7.38% | 174.46万 | 3.01% | -137.22万 | 2.37% |
| 34 | 2025-08-11 | 2.58 | 0.39% | 0.96亿 | 1.37% | -659.02万 | 6.85% | -421.17万 | 4.38% | -237.85万 | 2.47% | 333.16万 | 3.46% | 325.86万 | 3.39% |
| 35 | 2025-08-07 | 2.56 | -0.39% | 0.65亿 | 0.92% | -747.7万 | 11.51% | -0.11亿 | 16.4% | 317.8万 | 4.89% | 169.06万 | 2.6% | 578.64万 | 8.91% |
| 36 | 2025-08-06 | 2.57 | -0.39% | 0.64亿 | 0.92% | 20.33万 | 0.32% | -86.84万 | 1.35% | 107.17万 | 1.66% | -190.86万 | 2.96% | 170.53万 | 2.65% |
| 37 | 2025-08-05 | 2.58 | 1.18% | 0.76亿 | 1.07% | -658.29万 | 8.7% | -90.97万 | 1.2% | -567.32万 | 7.5% | 239.4万 | 3.16% | 418.89万 | 5.53% |
| 38 | 2025-08-04 | 2.55 | 0.39% | 0.6亿 | 0.87% | -535.99万 | 8.88% | -485.24万 | 8.03% | -50.75万 | 0.84% | -235.95万 | 3.91% | 771.94万 | 12.78% |
| 39 | 2025-08-01 | 2.54 | 0.4% | 0.68亿 | 0.98% | -552.57万 | 8.08% | -232.78万 | 3.41% | -319.79万 | 4.68% | -52.4万 | 0.77% | 604.97万 | 8.85% |
| 40 | 2025-07-31 | 2.53 | -2.69% | 1.03亿 | 1.47% | -0.11亿 | 10.2% | -397.07万 | 3.85% | -654.63万 | 6.35% | -418.87万 | 4.06% | 0.15亿 | 14.27% |
| 41 | 2025-07-30 | 2.6 | 0.78% | 1.14亿 | 1.6% | -64.26万 | 0.56% | 94万 | 0.82% | -158.26万 | 1.38% | -733.31万 | 6.42% | 797.58万 | 6.98% |
| 42 | 2025-07-29 | 2.58 | -0.77% | 0.92亿 | 1.31% | -0.13亿 | 14.06% | 88.11万 | 0.95% | -0.14亿 | 15.02% | -21.7万 | 0.23% | 0.13亿 | 14.3% |
| 43 | 2025-07-28 | 2.6 | -0.76% | 0.97亿 | 1.36% | -0.17亿 | 17.48% | -0.12亿 | 12.39% | -491.61万 | 5.09% | -96.93万 | 1% | 0.18亿 | 18.49% |
| 44 | 2025-07-25 | 2.62 | -1.87% | 1.33亿 | 1.85% | -0.12亿 | 8.64% | 192.39万 | 1.44% | -0.13亿 | 10.08% | -340.55万 | 2.55% | 0.15亿 | 11.19% |
| 45 | 2025-07-24 | 2.67 | 0.75% | 1.44亿 | 1.98% | 401.11万 | 2.78% | 792.38万 | 5.5% | -391.27万 | 2.71% | -395.09万 | 2.74% | -6.02万 | 0.04% |
| 46 | 2025-07-23 | 2.65 | -2.93% | 2.1亿 | 2.84% | -664.22万 | 3.17% | -0.14亿 | 6.59% | 717.73万 | 3.42% | -825.4万 | 3.94% | 0.15亿 | 7.1% |
| 47 | 2025-07-22 | 2.73 | 3.41% | 3.06亿 | 4.17% | 0.2亿 | 6.63% | 0.17亿 | 5.48% | 350.76万 | 1.15% | -0.11亿 | 3.56% | -938.77万 | 3.07% |
| 48 | 2025-07-21 | 2.64 | 1.54% | 1.6亿 | 2.21% | 281.44万 | 1.76% | 712.95万 | 4.47% | -431.51万 | 2.7% | -137.28万 | 0.86% | -144.16万 | 0.9% |
| 49 | 2025-07-18 | 2.6 | -0.38% | 1.12亿 | 1.58% | 21.55万 | 0.19% | -159.94万 | 1.42% | 181.49万 | 1.62% | -135.78万 | 1.21% | 114.22万 | 1.02% |
| 50 | 2025-07-17 | 2.61 | 0.38% | 1.38亿 | 1.92% | -363.43万 | 2.64% | -165.69万 | 1.2% | -197.75万 | 1.44% | -504.98万 | 3.67% | 868.41万 | 6.31% |