| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 2.68 | 0% | 1.06亿 | 1.44% | -0.13亿 | 12.11% | -401.84万 | 3.79% | -883.54万 | 8.33% | -107.89万 | 1.02% | 0.14亿 | 13.13% |
| 2 | 2025-10-13 | 2.52 | -0.79% | 0.8亿 | 1.17% | -608.21万 | 7.57% | 94.73万 | 1.18% | -702.93万 | 8.74% | -1.77万 | 0.02% | 609.97万 | 7.59% |
| 3 | 2025-10-09 | 2.47 | 2.07% | 0.67亿 | 0.99% | 0.11亿 | 17.04% | 452.78万 | 6.8% | 681.56万 | 10.24% | -1.21万 | 0.02% | -0.11亿 | 17.02% |
| 4 | 2025-09-30 | 2.42 | 0.41% | 0.37亿 | 0.56% | 94万 | 2.52% | 324.73万 | 8.7% | -230.73万 | 6.18% | -233.18万 | 6.25% | 139.17万 | 3.73% |
| 5 | 2025-09-29 | 2.41 | 0.42% | 0.49亿 | 0.74% | -2.03万 | 0.04% | -129.89万 | 2.65% | 127.85万 | 2.61% | 533.11万 | 10.87% | -531.07万 | 10.83% |
| 6 | 2025-09-26 | 2.4 | -0.41% | 0.43亿 | 0.65% | 428.18万 | 9.94% | 113.61万 | 2.64% | 314.58万 | 7.3% | 275.44万 | 6.39% | -703.62万 | 16.33% |
| 7 | 2025-09-25 | 2.41 | -1.23% | 0.54亿 | 0.82% | -680.92万 | 12.51% | -191.42万 | 3.52% | -489.5万 | 8.99% | 260.29万 | 4.78% | 420.63万 | 7.73% |
| 8 | 2025-09-24 | 2.44 | 0.41% | 0.49亿 | 0.73% | -278.02万 | 5.73% | -214.27万 | 4.42% | -63.76万 | 1.31% | 452.07万 | 9.32% | -174.04万 | 3.59% |
| 9 | 2025-09-23 | 2.43 | -1.62% | 0.8亿 | 1.21% | 68.74万 | 0.85% | -804.93万 | 10% | 873.67万 | 10.85% | -185.99万 | 2.31% | 117.25万 | 1.46% |
| 10 | 2025-09-22 | 2.47 | -1.98% | 0.81亿 | 1.19% | -750.36万 | 9.29% | -462.81万 | 5.73% | -287.55万 | 3.56% | 457.49万 | 5.66% | 292.87万 | 3.62% |
| 11 | 2025-09-19 | 2.52 | -3.08% | 1.3亿 | 1.87% | -239.88万 | 1.85% | -9.53万 | 0.07% | -230.35万 | 1.78% | -358.37万 | 2.76% | 598.24万 | 4.61% |
| 12 | 2025-09-18 | 2.6 | -0.76% | 1.41亿 | 1.96% | -748.94万 | 5.33% | -0.13亿 | 9.18% | 542.75万 | 3.86% | 368.08万 | 2.62% | 380.86万 | 2.71% |
| 13 | 2025-09-17 | 2.62 | -0.38% | 1.14亿 | 1.6% | -754.68万 | 6.6% | 287.25万 | 2.51% | -0.1亿 | 9.11% | -367.05万 | 3.21% | 0.11亿 | 9.81% |
| 14 | 2025-09-16 | 2.63 | 1.94% | 1.26亿 | 1.77% | 0.18亿 | 14.02% | 0.15亿 | 12.17% | 234.6万 | 1.86% | -0.13亿 | 10.6% | -432.41万 | 3.42% |
| 15 | 2025-09-15 | 2.58 | 0.78% | 0.87亿 | 1.23% | -670.04万 | 7.74% | -335.84万 | 3.88% | -334.21万 | 3.86% | -201.83万 | 2.33% | 871.87万 | 10.07% |
| 16 | 2025-09-12 | 2.56 | 1.99% | 1.6亿 | 2.29% | 938.76万 | 5.85% | 981.23万 | 6.12% | -42.48万 | 0.26% | -211.27万 | 1.32% | -727.48万 | 4.54% |
| 17 | 2025-09-11 | 2.51 | 0.8% | 0.71亿 | 1.03% | -250.25万 | 3.54% | 371.95万 | 5.26% | -622.2万 | 8.8% | 436.49万 | 6.17% | -186.24万 | 2.63% |
| 18 | 2025-09-10 | 2.49 | 0% | 0.4亿 | 0.58% | -152.41万 | 3.86% | 78.82万 | 2% | -231.23万 | 5.85% | 79.78万 | 2.02% | 72.64万 | 1.84% |
| 19 | 2025-09-09 | 2.49 | -0.8% | 0.7亿 | 1.02% | 0.11亿 | 15.23% | 168.27万 | 2.41% | 894.25万 | 12.82% | 67.64万 | 0.97% | -0.11亿 | 16.2% |
| 20 | 2025-09-08 | 2.51 | 0.8% | 0.65亿 | 0.95% | -228.16万 | 3.5% | -127.95万 | 1.96% | -100.2万 | 1.54% | -40.87万 | 0.63% | 269.03万 | 4.12% |
| 21 | 2025-09-05 | 2.49 | 1.22% | 0.63亿 | 0.92% | 155.85万 | 2.49% | -8.5万 | 0.14% | 164.35万 | 2.63% | -361.14万 | 5.77% | 205.29万 | 3.28% |
| 22 | 2025-09-04 | 2.46 | 0.41% | 0.67亿 | 0.99% | 370.96万 | 5.52% | 548.44万 | 8.17% | -177.48万 | 2.64% | -49.14万 | 0.73% | -321.83万 | 4.79% |
| 23 | 2025-09-03 | 2.45 | -2.78% | 0.91亿 | 1.33% | -0.11亿 | 11.92% | -0.13亿 | 13.94% | 184.08万 | 2.03% | 257.98万 | 2.84% | 824.34万 | 9.08% |
| 24 | 2025-09-02 | 2.52 | 0.4% | 0.95亿 | 1.37% | -140.68万 | 1.48% | -20.25万 | 0.21% | -120.43万 | 1.27% | -409.42万 | 4.31% | 550.1万 | 5.78% |