| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 7.44 | 0.95% | 0.48亿 | 1.22% | -176.67万 | 3.67% | -316.56万 | 6.57% | 139.89万 | 2.9% | 85.29万 | 1.77% | 91.38万 | 1.9% |
| 2 | 2025-10-16 | 7.45 | -1.59% | 0.43亿 | 1.09% | -620.16万 | 14.41% | -81.08万 | 1.88% | -539.08万 | 12.53% | 117.02万 | 2.72% | 503.14万 | 11.69% |
| 3 | 2025-10-15 | 7.57 | 0.93% | 0.45亿 | 1.14% | 651.03万 | 14.34% | 94.96万 | 2.09% | 556.07万 | 12.25% | -383.67万 | 8.45% | -267.36万 | 5.89% |
| 4 | 2025-10-13 | 7.5 | -0.92% | 0.48亿 | 1.21% | -370.79万 | 7.8% | -184.28万 | 3.88% | -186.51万 | 3.93% | -126.83万 | 2.67% | 497.62万 | 10.47% |
| 5 | 2025-10-09 | 7.53 | 0.94% | 0.54亿 | 1.37% | -96.76万 | 1.78% | 585.28万 | 10.74% | -682.04万 | 12.52% | 121.55万 | 2.23% | -24.8万 | 0.46% |
| 6 | 2025-09-30 | 7.46 | 0.13% | 0.27亿 | 0.69% | -425.48万 | 15.53% | -67.51万 | 2.46% | -357.98万 | 13.06% | 225.39万 | 8.22% | 200.1万 | 7.3% |
| 7 | 2025-09-29 | 7.45 | 1.09% | 0.31亿 | 0.79% | 420.91万 | 13.59% | 321.29万 | 10.38% | 99.62万 | 3.22% | -19.15万 | 0.62% | -401.76万 | 12.97% |
| 8 | 2025-09-26 | 7.37 | 0.14% | 0.27亿 | 0.7% | -178.92万 | 6.59% | 144.81万 | 5.33% | -323.73万 | 11.92% | -32.03万 | 1.18% | 210.94万 | 7.77% |
| 9 | 2025-09-25 | 7.36 | -1.21% | 0.34亿 | 0.88% | -299.39万 | 8.73% | -8.69万 | 0.25% | -290.71万 | 8.48% | 85.86万 | 2.5% | 213.53万 | 6.23% |
| 10 | 2025-09-24 | 7.45 | 1.22% | 0.41亿 | 1.05% | 626.2万 | 15.19% | 97.8万 | 2.37% | 528.4万 | 12.82% | -283.03万 | 6.87% | -343.17万 | 8.32% |
| 11 | 2025-09-23 | 7.36 | -2.13% | 0.71亿 | 1.83% | -0.14亿 | 19.18% | -462.98万 | 6.53% | -895.75万 | 12.64% | -253.71万 | 3.58% | 0.16亿 | 22.76% |
| 12 | 2025-09-22 | 7.52 | -1.05% | 0.43亿 | 1.08% | -405.28万 | 9.42% | -478.97万 | 11.13% | 73.69万 | 1.71% | -70.94万 | 1.65% | 476.22万 | 11.07% |
| 13 | 2025-09-19 | 7.6 | 0% | 0.4亿 | 1% | -175.13万 | 4.35% | -401.24万 | 9.97% | 226.11万 | 5.62% | -243.31万 | 6.05% | 418.44万 | 10.4% |
| 14 | 2025-09-18 | 7.6 | -1.68% | 0.71亿 | 1.76% | -0.14亿 | 19.74% | -264.53万 | 3.72% | -0.11亿 | 16.03% | 169.22万 | 2.38% | 0.12亿 | 17.37% |
| 15 | 2025-09-17 | 7.73 | 0.52% | 0.58亿 | 1.42% | -122.08万 | 2.11% | -257.62万 | 4.46% | 135.54万 | 2.35% | 105.95万 | 1.83% | 16.13万 | 0.28% |
| 16 | 2025-09-16 | 7.69 | 0% | 0.5亿 | 1.24% | -121.98万 | 2.43% | -164.54万 | 3.27% | 42.56万 | 0.85% | -418.67万 | 8.32% | 540.65万 | 10.75% |
| 17 | 2025-09-15 | 7.69 | -0.26% | 0.39亿 | 0.97% | 152.81万 | 3.89% | 284.54万 | 7.24% | -131.72万 | 3.35% | -177.75万 | 4.52% | 24.93万 | 0.63% |
| 18 | 2025-09-12 | 7.71 | -0.39% | 0.55亿 | 1.36% | 12.56万 | 0.23% | 78.37万 | 1.42% | -65.81万 | 1.19% | -278.21万 | 5.03% | 265.65万 | 4.81% |
| 19 | 2025-09-11 | 7.74 | 0.78% | 0.58亿 | 1.42% | -312.51万 | 5.42% | -213.36万 | 3.7% | -99.14万 | 1.72% | 183.55万 | 3.19% | 128.96万 | 2.24% |
| 20 | 2025-09-10 | 7.68 | -0.39% | 0.5亿 | 1.23% | -347.44万 | 6.96% | 328.59万 | 6.58% | -676.03万 | 13.54% | -130.12万 | 2.61% | 477.56万 | 9.57% |
| 21 | 2025-09-09 | 7.71 | -0.52% | 0.78亿 | 1.9% | -410.19万 | 5.25% | -262.19万 | 3.35% | -147.99万 | 1.89% | 20万 | 0.26% | 390.19万 | 4.99% |
| 22 | 2025-09-08 | 7.75 | 0.78% | 0.61亿 | 1.51% | -138.38万 | 2.25% | -129.56万 | 2.11% | -8.82万 | 0.14% | -85.71万 | 1.4% | 224.09万 | 3.65% |
| 23 | 2025-09-05 | 7.69 | 0.92% | 0.65亿 | 1.61% | -315.58万 | 4.83% | 432.55万 | 6.62% | -748.13万 | 11.45% | 476.31万 | 7.29% | -160.74万 | 2.46% |
| 24 | 2025-09-04 | 7.62 | 1.06% | 0.71亿 | 1.77% | -50.21万 | 0.71% | 232.06万 | 3.27% | -282.27万 | 3.98% | -104.62万 | 1.47% | 154.84万 | 2.18% |
| 25 | 2025-09-03 | 7.54 | -2.33% | 0.83亿 | 2.07% | -0.12亿 | 14.82% | -540.44万 | 6.49% | -693.98万 | 8.33% | -199.24万 | 2.39% | 0.14亿 | 17.21% |
| 26 | 2025-09-02 | 7.72 | -1.91% | 1.08亿 | 2.65% | -0.2亿 | 18.6% | -0.12亿 | 11.15% | -803.91万 | 7.45% | 243.54万 | 2.26% | 0.18亿 | 16.34% |