| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.52 | -1.05% | 0.43亿 | 1.08% | -405.28万 | 9.42% | -478.97万 | 11.13% | 73.69万 | 1.71% | -70.94万 | 1.65% | 476.22万 | 11.07% |
| 2 | 2025-09-19 | 7.6 | 0% | 0.4亿 | 1% | -175.13万 | 4.35% | -401.24万 | 9.97% | 226.11万 | 5.62% | -243.31万 | 6.05% | 418.44万 | 10.4% |
| 3 | 2025-09-18 | 7.6 | -1.68% | 0.71亿 | 1.76% | -0.14亿 | 19.74% | -264.53万 | 3.72% | -0.11亿 | 16.03% | 169.22万 | 2.38% | 0.12亿 | 17.37% |
| 4 | 2025-09-17 | 7.73 | 0.52% | 0.58亿 | 1.42% | -122.08万 | 2.11% | -257.62万 | 4.46% | 135.54万 | 2.35% | 105.95万 | 1.83% | 16.13万 | 0.28% |
| 5 | 2025-09-16 | 7.69 | 0% | 0.5亿 | 1.24% | -121.98万 | 2.43% | -164.54万 | 3.27% | 42.56万 | 0.85% | -418.67万 | 8.32% | 540.65万 | 10.75% |
| 6 | 2025-09-15 | 7.69 | -0.26% | 0.39亿 | 0.97% | 152.81万 | 3.89% | 284.54万 | 7.24% | -131.72万 | 3.35% | -177.75万 | 4.52% | 24.93万 | 0.63% |
| 7 | 2025-09-12 | 7.71 | -0.39% | 0.55亿 | 1.36% | 12.56万 | 0.23% | 78.37万 | 1.42% | -65.81万 | 1.19% | -278.21万 | 5.03% | 265.65万 | 4.81% |
| 8 | 2025-09-11 | 7.74 | 0.78% | 0.58亿 | 1.42% | -312.51万 | 5.42% | -213.36万 | 3.7% | -99.14万 | 1.72% | 183.55万 | 3.19% | 128.96万 | 2.24% |
| 9 | 2025-09-10 | 7.68 | -0.39% | 0.5亿 | 1.23% | -347.44万 | 6.96% | 328.59万 | 6.58% | -676.03万 | 13.54% | -130.12万 | 2.61% | 477.56万 | 9.57% |
| 10 | 2025-09-09 | 7.71 | -0.52% | 0.78亿 | 1.9% | -410.19万 | 5.25% | -262.19万 | 3.35% | -147.99万 | 1.89% | 20万 | 0.26% | 390.19万 | 4.99% |
| 11 | 2025-09-08 | 7.75 | 0.78% | 0.61亿 | 1.51% | -138.38万 | 2.25% | -129.56万 | 2.11% | -8.82万 | 0.14% | -85.71万 | 1.4% | 224.09万 | 3.65% |
| 12 | 2025-09-05 | 7.69 | 0.92% | 0.65亿 | 1.61% | -315.58万 | 4.83% | 432.55万 | 6.62% | -748.13万 | 11.45% | 476.31万 | 7.29% | -160.74万 | 2.46% |
| 13 | 2025-09-04 | 7.62 | 1.06% | 0.71亿 | 1.77% | -50.21万 | 0.71% | 232.06万 | 3.27% | -282.27万 | 3.98% | -104.62万 | 1.47% | 154.84万 | 2.18% |
| 14 | 2025-09-03 | 7.54 | -2.33% | 0.83亿 | 2.07% | -0.12亿 | 14.82% | -540.44万 | 6.49% | -693.98万 | 8.33% | -199.24万 | 2.39% | 0.14亿 | 17.21% |
| 15 | 2025-09-02 | 7.72 | -1.91% | 1.08亿 | 2.65% | -0.2亿 | 18.6% | -0.12亿 | 11.15% | -803.91万 | 7.45% | 243.54万 | 2.26% | 0.18亿 | 16.34% |
| 16 | 2025-09-01 | 7.87 | 1.29% | 1.06亿 | 2.56% | -591.33万 | 5.58% | -0.15亿 | 13.86% | 876.55万 | 8.28% | 357.87万 | 3.38% | 233.46万 | 2.2% |
| 17 | 2025-08-29 | 7.77 | -1.02% | 1.05亿 | 2.54% | -884.8万 | 8.45% | -132.37万 | 1.26% | -752.43万 | 7.18% | -323.79万 | 3.09% | 0.12亿 | 11.54% |
| 18 | 2025-08-28 | 7.85 | -2.12% | 2.27亿 | 5.46% | -0.46亿 | 20.22% | -0.22亿 | 9.65% | -0.24亿 | 10.56% | 523.41万 | 2.31% | 0.41亿 | 17.91% |
| 19 | 2025-08-27 | 8.02 | -3.72% | 2.41亿 | 5.56% | -0.44亿 | 18.12% | -0.28亿 | 11.62% | -0.16亿 | 6.5% | 0.13亿 | 5.24% | 0.31亿 | 12.88% |
| 20 | 2025-08-26 | 8.33 | 1.22% | 2.22亿 | 5.05% | 733.44万 | 3.31% | 847.93万 | 3.82% | -114.5万 | 0.52% | -591.22万 | 2.66% | -142.21万 | 0.64% |
| 21 | 2025-08-25 | 8.23 | 0.61% | 1.77亿 | 4.09% | 466.07万 | 2.64% | -18.39万 | 0.1% | 484.46万 | 2.74% | -747.73万 | 4.23% | 281.66万 | 1.59% |
| 22 | 2025-08-22 | 8.18 | -0.24% | 1.54亿 | 3.56% | -920.68万 | 5.98% | -367.68万 | 2.39% | -553.01万 | 3.59% | 334.78万 | 2.18% | 585.9万 | 3.81% |
| 23 | 2025-08-21 | 8.2 | -0.24% | 2.05亿 | 4.71% | -0.19亿 | 9.43% | -852.16万 | 4.16% | -0.11亿 | 5.28% | 0.11亿 | 5.27% | 853.62万 | 4.16% |
| 24 | 2025-08-20 | 8.22 | 1.23% | 2.28亿 | 5.26% | -8.23万 | 0.04% | -855.36万 | 3.75% | 847.13万 | 3.71% | 238.96万 | 1.05% | -230.72万 | 1.01% |
| 25 | 2025-08-19 | 8.12 | -0.49% | 1.36亿 | 3.18% | -0.19亿 | 13.88% | -0.13亿 | 9.91% | -541.7万 | 3.98% | 538.3万 | 3.95% | 0.14亿 | 9.93% |
| 26 | 2025-08-18 | 8.16 | 1.87% | 2.12亿 | 4.95% | 0.32亿 | 15.24% | 0.44亿 | 20.63% | -0.11亿 | 5.38% | -0.19亿 | 9.1% | -0.13亿 | 6.15% |
| 27 | 2025-08-15 | 8.01 | 0.63% | 1.08亿 | 2.56% | -492.02万 | 4.55% | 263.33万 | 2.44% | -755.36万 | 6.99% | -336.97万 | 3.12% | 828.99万 | 7.67% |
| 28 | 2025-08-14 | 7.96 | -0.62% | 1.54亿 | 3.64% | -406万 | 2.64% | 117.62万 | 0.76% | -523.62万 | 3.4% | 117.28万 | 0.76% | 288.72万 | 1.88% |
| 29 | 2025-08-13 | 8.01 | -0.74% | 1.42亿 | 3.34% | -0.26亿 | 18.4% | -0.12亿 | 8.56% | -0.14亿 | 9.84% | 0.14亿 | 9.84% | 0.12亿 | 8.56% |
| 30 | 2025-08-12 | 8.07 | -0.37% | 0.98亿 | 2.3% | -911.81万 | 9.3% | -193.85万 | 1.98% | -717.96万 | 7.32% | 319.45万 | 3.26% | 592.36万 | 6.04% |
| 31 | 2025-08-11 | 8.1 | 0.62% | 1.41亿 | 3.3% | 520.77万 | 3.7% | 719.88万 | 5.11% | -199.1万 | 1.41% | 73.08万 | 0.52% | -593.85万 | 4.22% |
| 32 | 2025-08-07 | 8.06 | -0.98% | 1.63亿 | 3.83% | -0.18亿 | 11.28% | -650.57万 | 3.99% | -0.12亿 | 7.29% | 767.33万 | 4.7% | 0.11亿 | 6.57% |
| 33 | 2025-08-06 | 8.14 | 0.12% | 2.13亿 | 4.93% | -158.99万 | 0.75% | -948.65万 | 4.46% | 789.66万 | 3.71% | 724.86万 | 3.41% | -565.87万 | 2.66% |
| 34 | 2025-08-05 | 8.13 | 0.62% | 1.9亿 | 4.46% | 476.39万 | 2.5% | -846.94万 | 4.45% | 0.13亿 | 6.95% | 855.37万 | 4.49% | -0.13亿 | 6.99% |
| 35 | 2025-08-04 | 8.08 | 0.25% | 1.84亿 | 4.32% | -896.16万 | 4.88% | 90.6万 | 0.49% | -986.75万 | 5.37% | 625万 | 3.4% | 271.16万 | 1.48% |
| 36 | 2025-08-01 | 8.06 | -0.25% | 3.31亿 | 7.7% | -0.1亿 | 3.05% | -309.14万 | 0.93% | -698.9万 | 2.11% | 651.26万 | 1.97% | 356.78万 | 1.08% |
| 37 | 2025-07-31 | 8.08 | -2.77% | 5.38亿 | 12.47% | -0.55亿 | 10.25% | -0.34亿 | 6.34% | -0.21亿 | 3.91% | 0.24亿 | 4.43% | 0.31亿 | 5.82% |
| 38 | 2025-07-30 | 8.31 | 5.73% | 7.92亿 | 17.68% | 1.16亿 | 14.62% | 1.55亿 | 19.54% | -0.39亿 | 4.92% | -0.71亿 | 8.98% | -0.45亿 | 5.64% |
| 39 | 2025-07-29 | 7.86 | -1.13% | 1.33亿 | 3.22% | -619.24万 | 4.65% | 96.2万 | 0.72% | -715.45万 | 5.38% | -403.59万 | 3.03% | 0.1亿 | 7.69% |
| 40 | 2025-07-28 | 7.95 | -0.25% | 1.05亿 | 2.52% | -0.1亿 | 9.74% | -874.37万 | 8.3% | -151.71万 | 1.44% | 497.51万 | 4.72% | 528.57万 | 5.02% |
| 41 | 2025-07-25 | 7.97 | -0.38% | 1.6亿 | 3.76% | 450.72万 | 2.82% | 405.03万 | 2.53% | 45.69万 | 0.29% | -864.08万 | 5.41% | 413.36万 | 2.59% |
| 42 | 2025-07-24 | 8 | 1.39% | 1.41亿 | 3.37% | 592.47万 | 4.19% | -230.14万 | 1.63% | 822.61万 | 5.82% | -516.92万 | 3.66% | -75.55万 | 0.53% |
| 43 | 2025-07-23 | 7.89 | -1.74% | 1.64亿 | 3.91% | -0.22亿 | 13.49% | -0.15亿 | 8.9% | -755.01万 | 4.59% | 394.18万 | 2.4% | 0.18亿 | 11.09% |
| 44 | 2025-07-22 | 8.03 | 0.88% | 2.2亿 | 5.24% | 308.87万 | 1.4% | -880.33万 | 4% | 0.12亿 | 5.41% | -0.13亿 | 5.98% | 0.1亿 | 4.57% |
| 45 | 2025-07-21 | 7.96 | 2.18% | 2.13亿 | 5.08% | 0.12亿 | 5.6% | 0.12亿 | 5.52% | 17.25万 | 0.08% | -0.15亿 | 7.11% | 322.24万 | 1.51% |
| 46 | 2025-07-18 | 7.79 | 0.91% | 1.17亿 | 2.86% | -640.52万 | 5.45% | -142.44万 | 1.21% | -498.08万 | 4.24% | 652.69万 | 5.56% | -12.16万 | 0.1% |
| 47 | 2025-07-17 | 7.72 | 0.39% | 0.65亿 | 1.6% | -620.07万 | 9.55% | -77.2万 | 1.19% | -542.87万 | 8.36% | 363.51万 | 5.6% | 256.56万 | 3.95% |
| 48 | 2025-07-16 | 7.69 | -0.52% | 0.91亿 | 2.23% | -907.45万 | 9.99% | -612.89万 | 6.75% | -294.56万 | 3.24% | 42.76万 | 0.47% | 864.69万 | 9.52% |
| 49 | 2025-07-15 | 7.73 | -1.65% | 1.65亿 | 4.01% | -543.96万 | 3.29% | -310.68万 | 1.88% | -233.28万 | 1.41% | 158.93万 | 0.96% | 385.03万 | 2.33% |
| 50 | 2025-07-14 | 7.86 | 1.16% | 1.64亿 | 3.95% | -461.25万 | 2.82% | 492.89万 | 3.01% | -954.14万 | 5.83% | 439.4万 | 2.69% | 21.85万 | 0.13% |