| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7.13 | 1.86% | 9.87亿 | 6.5% | 0.23亿 | 2.36% | 0.55亿 | 5.53% | -0.31亿 | 3.17% | 0.14亿 | 1.41% | -0.37亿 | 3.77% |
| 2 | 2025-09-18 | 7 | 1.3% | 11.16亿 | 7.4% | 0.62亿 | 5.53% | 0.53亿 | 4.74% | 887.35万 | 0.79% | -0.38亿 | 3.38% | -0.24亿 | 2.15% |
| 3 | 2025-09-17 | 6.91 | -0.86% | 4亿 | 2.72% | -0.31亿 | 7.85% | -0.33亿 | 8.2% | 142.24万 | 0.36% | -0.13亿 | 3.36% | 0.45亿 | 11.21% |
| 4 | 2025-09-16 | 6.97 | 1.01% | 5.1亿 | 3.48% | -0.33亿 | 6.56% | -0.11亿 | 2.2% | -0.22亿 | 4.36% | -0.13亿 | 2.54% | 0.46亿 | 9.1% |
| 5 | 2025-09-15 | 6.9 | -1.57% | 4.97亿 | 3.36% | -0.57亿 | 11.51% | -0.4亿 | 8.13% | -0.17亿 | 3.39% | -0.11亿 | 2.22% | 0.68亿 | 13.73% |
| 6 | 2025-09-12 | 7.01 | -1.41% | 7.63亿 | 5.06% | -1.28亿 | 16.76% | -1.16亿 | 15.24% | -0.12亿 | 1.53% | 0.31亿 | 4.12% | 0.96亿 | 12.64% |
| 7 | 2025-09-11 | 7.11 | -0.14% | 8.97亿 | 5.93% | -1.16亿 | 12.89% | -1.32亿 | 14.77% | 0.17亿 | 1.87% | 0.42亿 | 4.71% | 0.73亿 | 8.18% |
| 8 | 2025-09-10 | 7.12 | 4.55% | 10.79亿 | 7.29% | 0.64亿 | 5.89% | 0.47亿 | 4.38% | 0.16亿 | 1.51% | 0.21亿 | 1.97% | -0.85亿 | 7.85% |
| 9 | 2025-09-09 | 6.81 | 0.29% | 7.68亿 | 5.3% | 0.1亿 | 1.34% | -661.35万 | 0.86% | 0.17亿 | 2.21% | -745.34万 | 0.97% | -286.72万 | 0.37% |
| 10 | 2025-09-08 | 6.79 | -0.29% | 5.52亿 | 3.82% | -0.34亿 | 6.22% | -0.21亿 | 3.88% | -0.13亿 | 2.33% | 0.17亿 | 3.05% | 0.17亿 | 3.17% |
| 11 | 2025-09-05 | 6.81 | 2.71% | 5.54亿 | 3.88% | 0.19亿 | 3.46% | 0.14亿 | 2.46% | 554.26万 | 1% | -190.08万 | 0.34% | -0.17亿 | 3.12% |
| 12 | 2025-09-04 | 6.63 | -2.36% | 7.88亿 | 5.53% | -0.85亿 | 10.73% | -0.37亿 | 4.65% | -0.48亿 | 6.08% | -0.16亿 | 2.04% | 1.01亿 | 12.76% |
| 13 | 2025-09-03 | 6.79 | -0.15% | 7.59亿 | 5.19% | -0.1亿 | 1.38% | -237.06万 | 0.31% | -810.97万 | 1.07% | -0.11亿 | 1.47% | 0.22亿 | 2.85% |
| 14 | 2025-09-02 | 6.8 | -6.21% | 12.27亿 | 8.34% | -1.5亿 | 12.25% | -0.91亿 | 7.45% | -0.59亿 | 4.8% | -0.17亿 | 1.35% | 1.67亿 | 13.59% |
| 15 | 2025-09-01 | 7.25 | 2.11% | 13.45亿 | 8.76% | -766.37万 | 0.57% | -0.19亿 | 1.43% | 0.12亿 | 0.86% | 813.47万 | 0.6% | -47.11万 | 0.04% |
| 16 | 2025-08-29 | 7.1 | -4.31% | 17.41亿 | 11.32% | -0.56亿 | 3.23% | -0.24亿 | 1.38% | -0.32亿 | 1.86% | -0.41亿 | 2.37% | 0.97亿 | 5.6% |
| 17 | 2025-08-28 | 7.42 | -8.05% | 29.35亿 | 18.44% | -2.34亿 | 7.96% | -2.6亿 | 8.87% | 0.27亿 | 0.91% | 0.42亿 | 1.43% | 1.92亿 | 6.53% |
| 18 | 2025-08-27 | 8.07 | 3.86% | 46.69亿 | 26.25% | -0.53亿 | 1.13% | 2.3亿 | 4.94% | -2.83亿 | 6.07% | -1.62亿 | 3.48% | 2.15亿 | 4.61% |
| 19 | 2025-08-26 | 7.77 | 3.6% | 36.86亿 | 22.28% | -4.54亿 | 12.32% | -2.89亿 | 7.85% | -1.65亿 | 4.48% | 1.88亿 | 5.1% | 2.66亿 | 7.22% |
| 20 | 2025-08-25 | 7.5 | 9.97% | 1.47亿 | 0.92% | 0.62亿 | 41.81% | 0.75亿 | 50.88% | -0.13亿 | 9.07% | -0.23亿 | 15.62% | -0.39亿 | 26.18% |
| 21 | 2025-08-22 | 6.82 | 10% | 3.7亿 | 2.55% | 1.12亿 | 30.31% | 1.08亿 | 29.26% | 390.58万 | 1.05% | -0.44亿 | 11.87% | -0.68亿 | 18.44% |
| 22 | 2025-08-21 | 6.2 | 1.31% | 5.21亿 | 3.93% | 0.48亿 | 9.14% | 0.28亿 | 5.37% | 0.2亿 | 3.77% | -779.47万 | 1.5% | -0.4亿 | 7.64% |
| 23 | 2025-08-20 | 6.12 | 0.49% | 3.4亿 | 2.64% | -48.09万 | 0.14% | -649.92万 | 1.91% | 601.83万 | 1.77% | 579.61万 | 1.7% | -531.52万 | 1.56% |
| 24 | 2025-08-19 | 6.09 | 0.33% | 3.69亿 | 2.86% | -318.39万 | 0.86% | -561.7万 | 1.52% | 243.31万 | 0.66% | -324.39万 | 0.88% | 642.78万 | 1.74% |
| 25 | 2025-08-18 | 6.07 | 4.12% | 6.08亿 | 4.67% | -0.3亿 | 4.92% | -0.4亿 | 6.55% | 987.86万 | 1.63% | -806.7万 | 1.33% | 0.38亿 | 6.25% |
| 26 | 2025-08-15 | 5.83 | 1.57% | 2.83亿 | 2.29% | -454.04万 | 1.6% | -0.13亿 | 4.71% | 878.14万 | 3.1% | -752.34万 | 2.66% | 0.12亿 | 4.26% |
| 27 | 2025-08-14 | 5.74 | -2.05% | 2.79亿 | 2.26% | -0.36亿 | 13.05% | 302.77万 | 1.08% | -0.4亿 | 14.14% | -104.56万 | 0.37% | 0.38亿 | 13.43% |
| 28 | 2025-08-13 | 5.86 | 1.03% | 3.2亿 | 2.56% | 415.53万 | 1.3% | -133.8万 | 0.42% | 549.33万 | 1.72% | -597.72万 | 1.87% | 182.19万 | 0.57% |
| 29 | 2025-08-12 | 5.8 | -0.34% | 1.81亿 | 1.47% | -410.93万 | 2.27% | -830.89万 | 4.58% | 419.96万 | 2.32% | -100.2万 | 0.55% | 511.13万 | 2.82% |
| 30 | 2025-08-11 | 5.82 | 1.22% | 2.44亿 | 1.97% | -0.19亿 | 7.62% | -900.03万 | 3.69% | -958万 | 3.93% | -85.1万 | 0.35% | 0.19亿 | 7.96% |
| 31 | 2025-08-07 | 5.95 | 0.51% | 2.78亿 | 2.21% | -0.15亿 | 5.51% | 632.98万 | 2.28% | -0.22亿 | 7.79% | 18.92万 | 0.07% | 0.15亿 | 5.45% |
| 32 | 2025-08-06 | 5.92 | 2.07% | 3.46亿 | 2.76% | 702.09万 | 2.03% | 123.15万 | 0.36% | 578.94万 | 1.67% | -0.21亿 | 5.95% | 0.14亿 | 3.92% |
| 33 | 2025-08-05 | 5.8 | -0.51% | 2.59亿 | 2.1% | -316.37万 | 1.22% | -249.03万 | 0.96% | -67.34万 | 0.26% | 0.1亿 | 4.04% | -729.68万 | 2.82% |
| 34 | 2025-08-04 | 5.83 | 0.87% | 2.92亿 | 2.36% | 854.93万 | 2.93% | -219.21万 | 0.75% | 0.11亿 | 3.68% | 0.21亿 | 7.04% | -0.29亿 | 9.97% |
| 35 | 2025-08-01 | 5.78 | 0.87% | 2.77亿 | 2.26% | -749.17万 | 2.71% | -372.09万 | 1.34% | -377.08万 | 1.36% | 343.64万 | 1.24% | 405.53万 | 1.47% |
| 36 | 2025-07-31 | 5.73 | 0.53% | 3.04亿 | 2.48% | 603.77万 | 1.98% | -0.11亿 | 3.63% | 0.17亿 | 5.62% | -264.39万 | 0.87% | -339.37万 | 1.12% |
| 37 | 2025-07-30 | 5.7 | -1.21% | 1.92亿 | 1.57% | -515.49万 | 2.69% | 244.25万 | 1.27% | -759.74万 | 3.96% | 292.84万 | 1.53% | 222.65万 | 1.16% |
| 38 | 2025-07-29 | 5.77 | 0% | 2.24亿 | 1.84% | 54.75万 | 0.24% | 280.49万 | 1.25% | -225.73万 | 1.01% | -909.61万 | 4.05% | 854.86万 | 3.81% |
| 39 | 2025-07-28 | 5.77 | 0.17% | 3.79亿 | 3.05% | -565.34万 | 1.49% | -559.62万 | 1.48% | -5.72万 | 0.02% | 0.12亿 | 3.27% | -673.87万 | 1.78% |
| 40 | 2025-07-25 | 5.76 | 1.59% | 2.44亿 | 2% | -118.74万 | 0.49% | -172.29万 | 0.71% | 53.55万 | 0.22% | -152.83万 | 0.63% | 271.57万 | 1.11% |
| 41 | 2025-07-24 | 5.67 | 1.43% | 1.88亿 | 1.56% | -0.16亿 | 8.59% | -0.12亿 | 6.52% | -389.31万 | 2.07% | -58.71万 | 0.31% | 0.17亿 | 8.9% |
| 42 | 2025-07-23 | 5.59 | -1.06% | 1.79亿 | 1.5% | -0.31亿 | 17.28% | -0.12亿 | 6.84% | -0.19亿 | 10.44% | 502.63万 | 2.8% | 0.26亿 | 14.48% |
| 43 | 2025-07-22 | 5.65 | -1.22% | 2.08亿 | 1.72% | -0.25亿 | 11.99% | -0.13亿 | 6.02% | -0.12亿 | 5.97% | -141.26万 | 0.68% | 0.26亿 | 12.67% |
| 44 | 2025-07-21 | 5.72 | -0.52% | 2.46亿 | 2.01% | -0.16亿 | 6.48% | -0.21亿 | 8.41% | 475.01万 | 1.93% | 0.14亿 | 5.56% | 225.99万 | 0.92% |
| 45 | 2025-07-18 | 5.75 | 1.77% | 3.1亿 | 2.54% | 0.22亿 | 7% | 0.19亿 | 5.97% | 320.77万 | 1.03% | -53.41万 | 0.17% | -0.21亿 | 6.83% |
| 46 | 2025-07-17 | 5.65 | 0.53% | 1.5亿 | 1.25% | -0.15亿 | 9.88% | -638.61万 | 4.27% | -838.75万 | 5.61% | 249.14万 | 1.67% | 0.12亿 | 8.21% |
| 47 | 2025-07-16 | 5.62 | -0.35% | 1.84亿 | 1.53% | -0.12亿 | 6.75% | -581.91万 | 3.15% | -662.37万 | 3.59% | 466.1万 | 2.53% | 778.18万 | 4.22% |
| 48 | 2025-07-15 | 5.64 | 0.18% | 2.64亿 | 2.22% | -0.32亿 | 12.26% | -0.39亿 | 14.81% | 673.16万 | 2.55% | 0.13亿 | 4.99% | 0.19亿 | 7.27% |
| 49 | 2025-07-14 | 5.63 | -0.71% | 1.65亿 | 1.37% | -0.16亿 | 9.59% | -0.14亿 | 8.44% | -188.55万 | 1.14% | 118.01万 | 0.72% | 0.15亿 | 8.87% |
| 50 | 2025-07-11 | 5.67 | 0.89% | 2.11亿 | 1.76% | -0.17亿 | 7.95% | -812.48万 | 3.84% | -869.58万 | 4.11% | -818.27万 | 3.87% | 0.25亿 | 11.82% |