| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 6.67 | -0.3% | 2.4亿 | 1.69% | -0.22亿 | 9.04% | 944.59万 | 3.94% | -0.31亿 | 12.98% | 62.57万 | 0.26% | 0.21亿 | 8.77% |
| 2 | 2025-10-30 | 6.76 | 0% | 2.63亿 | 1.84% | -0.15亿 | 5.57% | -613.23万 | 2.33% | -854.23万 | 3.24% | 326.62万 | 1.24% | 0.11亿 | 4.33% |
| 3 | 2025-10-09 | 7.37 | 0.14% | 7.38亿 | 4.72% | -0.22亿 | 2.94% | -222.67万 | 0.3% | -0.19亿 | 2.64% | -0.11亿 | 1.51% | 0.33亿 | 4.45% |
| 4 | 2025-09-30 | 7.36 | 1.66% | 9.99亿 | 6.26% | 0.17亿 | 1.67% | 0.4亿 | 4.01% | -0.23亿 | 2.34% | 46.83万 | 0.05% | -0.17亿 | 1.71% |
| 5 | 2025-09-29 | 7.24 | 1.26% | 6.8亿 | 4.4% | 685.24万 | 1.01% | 685.49万 | 1.01% | -0.26万 | 0% | 0.16亿 | 2.4% | -0.23亿 | 3.4% |
| 6 | 2025-09-26 | 7.15 | 0.56% | 6.35亿 | 4.17% | 560.81万 | 0.88% | 0.14亿 | 2.18% | -825.01万 | 1.3% | -363.2万 | 0.57% | -197.61万 | 0.31% |
| 7 | 2025-09-25 | 7.11 | -2.2% | 5.87亿 | 3.84% | -0.55亿 | 9.45% | -0.15亿 | 2.51% | -0.41亿 | 6.94% | -534.01万 | 0.91% | 0.61亿 | 10.36% |
| 8 | 2025-09-24 | 7.27 | 1.11% | 7.36亿 | 4.83% | -0.21亿 | 2.91% | -419.18万 | 0.57% | -0.17亿 | 2.34% | 0.12亿 | 1.65% | 928.62万 | 1.26% |
| 9 | 2025-09-23 | 7.19 | -4.39% | 10.99亿 | 7.18% | -1亿 | 9.13% | -0.64亿 | 5.78% | -0.37亿 | 3.35% | 283.36万 | 0.26% | 0.98亿 | 8.88% |
| 10 | 2025-09-22 | 7.52 | 5.47% | 15.87亿 | 9.96% | -964.27万 | 0.61% | 0.13亿 | 0.85% | -0.23亿 | 1.46% | 0.1亿 | 0.65% | -63.41万 | 0.04% |
| 11 | 2025-09-19 | 7.13 | 1.86% | 9.87亿 | 6.5% | 0.23亿 | 2.36% | 0.55亿 | 5.53% | -0.31亿 | 3.17% | 0.14亿 | 1.41% | -0.37亿 | 3.77% |
| 12 | 2025-09-18 | 7 | 1.3% | 11.16亿 | 7.4% | 0.62亿 | 5.53% | 0.53亿 | 4.74% | 887.35万 | 0.79% | -0.38亿 | 3.38% | -0.24亿 | 2.15% |
| 13 | 2025-09-17 | 6.91 | -0.86% | 4亿 | 2.72% | -0.31亿 | 7.85% | -0.33亿 | 8.2% | 142.24万 | 0.36% | -0.13亿 | 3.36% | 0.45亿 | 11.21% |
| 14 | 2025-09-16 | 6.97 | 1.01% | 5.1亿 | 3.48% | -0.33亿 | 6.56% | -0.11亿 | 2.2% | -0.22亿 | 4.36% | -0.13亿 | 2.54% | 0.46亿 | 9.1% |
| 15 | 2025-09-15 | 6.9 | -1.57% | 4.97亿 | 3.36% | -0.57亿 | 11.51% | -0.4亿 | 8.13% | -0.17亿 | 3.39% | -0.11亿 | 2.22% | 0.68亿 | 13.73% |
| 16 | 2025-09-12 | 7.01 | -1.41% | 7.63亿 | 5.06% | -1.28亿 | 16.76% | -1.16亿 | 15.24% | -0.12亿 | 1.53% | 0.31亿 | 4.12% | 0.96亿 | 12.64% |
| 17 | 2025-09-11 | 7.11 | -0.14% | 8.97亿 | 5.93% | -1.16亿 | 12.89% | -1.32亿 | 14.77% | 0.17亿 | 1.87% | 0.42亿 | 4.71% | 0.73亿 | 8.18% |
| 18 | 2025-09-10 | 7.12 | 4.55% | 10.79亿 | 7.29% | 0.64亿 | 5.89% | 0.47亿 | 4.38% | 0.16亿 | 1.51% | 0.21亿 | 1.97% | -0.85亿 | 7.85% |
| 19 | 2025-09-09 | 6.81 | 0.29% | 7.68亿 | 5.3% | 0.1亿 | 1.34% | -661.35万 | 0.86% | 0.17亿 | 2.21% | -745.34万 | 0.97% | -286.72万 | 0.37% |
| 20 | 2025-09-08 | 6.79 | -0.29% | 5.52亿 | 3.82% | -0.34亿 | 6.22% | -0.21亿 | 3.88% | -0.13亿 | 2.33% | 0.17亿 | 3.05% | 0.17亿 | 3.17% |
| 21 | 2025-09-05 | 6.81 | 2.71% | 5.54亿 | 3.88% | 0.19亿 | 3.46% | 0.14亿 | 2.46% | 554.26万 | 1% | -190.08万 | 0.34% | -0.17亿 | 3.12% |
| 22 | 2025-09-04 | 6.63 | -2.36% | 7.88亿 | 5.53% | -0.85亿 | 10.73% | -0.37亿 | 4.65% | -0.48亿 | 6.08% | -0.16亿 | 2.04% | 1.01亿 | 12.76% |
| 23 | 2025-09-03 | 6.79 | -0.15% | 7.59亿 | 5.19% | -0.1亿 | 1.38% | -237.06万 | 0.31% | -810.97万 | 1.07% | -0.11亿 | 1.47% | 0.22亿 | 2.85% |
| 24 | 2025-09-02 | 6.8 | -6.21% | 12.27亿 | 8.34% | -1.5亿 | 12.25% | -0.91亿 | 7.45% | -0.59亿 | 4.8% | -0.17亿 | 1.35% | 1.67亿 | 13.59% |