| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 26.52 | -0.11% | 0.73亿 | 1.43% | 54.65万 | 0.75% | -151.03万 | 2.07% | 205.68万 | 2.82% | 290.64万 | 3.98% | -345.29万 | 4.73% |
| 2 | 2025-09-30 | 26.55 | 0.76% | 0.63亿 | 1.23% | -142.34万 | 2.26% | 135.64万 | 2.16% | -277.98万 | 4.42% | -28.88万 | 0.46% | 171.22万 | 2.72% |
| 3 | 2025-09-29 | 26.35 | -0.79% | 1.12亿 | 2.22% | 76.9万 | 0.68% | 13.21万 | 0.12% | 63.69万 | 0.57% | -0.14亿 | 12.16% | 0.13亿 | 11.48% |
| 4 | 2025-09-26 | 26.56 | -0.3% | 0.59亿 | 1.16% | -875.79万 | 14.74% | -505.07万 | 8.5% | -370.72万 | 6.24% | -52.4万 | 0.88% | 928.19万 | 15.62% |
| 5 | 2025-09-25 | 26.64 | -1% | 0.72亿 | 1.4% | -230.02万 | 3.2% | -391.55万 | 5.45% | 161.53万 | 2.25% | 174.08万 | 2.42% | 55.94万 | 0.78% |
| 6 | 2025-09-24 | 26.91 | 1.36% | 0.76亿 | 1.47% | 647.02万 | 8.53% | -167.23万 | 2.2% | 814.25万 | 10.73% | -131.43万 | 1.73% | -515.59万 | 6.8% |
| 7 | 2025-09-23 | 26.55 | -1.7% | 1.17亿 | 2.29% | -0.11亿 | 9.5% | -0.11亿 | 9% | -59.17万 | 0.5% | -484.46万 | 4.13% | 0.16亿 | 13.63% |
| 8 | 2025-09-22 | 27.01 | -1.21% | 0.96亿 | 1.84% | -0.1亿 | 10.71% | -741.37万 | 7.73% | -285.64万 | 2.98% | -21.75万 | 0.23% | 0.1亿 | 10.94% |
| 9 | 2025-09-19 | 27.34 | -1.16% | 1.27亿 | 2.42% | -813.82万 | 6.42% | -944.9万 | 7.46% | 131.08万 | 1.03% | 1.5万 | 0.01% | 812.32万 | 6.41% |
| 10 | 2025-09-18 | 27.66 | -1.46% | 1.5亿 | 2.82% | -0.22亿 | 14.54% | -0.13亿 | 8.37% | -926.56万 | 6.18% | 84.43万 | 0.56% | 0.21亿 | 13.98% |
| 11 | 2025-09-17 | 28.07 | -0.6% | 1.16亿 | 2.17% | -969.68万 | 8.34% | -968.34万 | 8.33% | -1.34万 | 0.01% | -118.93万 | 1.02% | 0.11亿 | 9.37% |
| 12 | 2025-09-16 | 28.24 | -0.42% | 1亿 | 1.84% | -794.68万 | 7.98% | -0.12亿 | 11.92% | 392.82万 | 3.94% | -386.07万 | 3.88% | 0.12亿 | 11.86% |
| 13 | 2025-09-15 | 28.36 | -2.17% | 1.56亿 | 2.85% | -507.21万 | 3.26% | 150.26万 | 0.97% | -657.47万 | 4.23% | -630.19万 | 4.05% | 0.11亿 | 7.31% |
| 14 | 2025-09-12 | 28.99 | -1.29% | 1.35亿 | 2.41% | 593.17万 | 4.41% | -241.74万 | 1.8% | 834.91万 | 6.2% | -484.97万 | 3.6% | -108.2万 | 0.8% |
| 15 | 2025-09-11 | 29.37 | 0.65% | 1.13亿 | 2.02% | -197.49万 | 1.75% | 414.08万 | 3.66% | -611.56万 | 5.41% | 262.36万 | 2.32% | -64.87万 | 0.57% |
| 16 | 2025-09-10 | 29.18 | 0.52% | 1.22亿 | 2.18% | -0.11亿 | 8.63% | -639.14万 | 5.23% | -415.36万 | 3.4% | 222.98万 | 1.83% | 831.52万 | 6.81% |
| 17 | 2025-09-09 | 29.03 | 0.07% | 0.91亿 | 1.64% | 324.71万 | 3.57% | 650.41万 | 7.15% | -325.7万 | 3.58% | -150.74万 | 1.66% | -173.97万 | 1.91% |
| 18 | 2025-09-08 | 29.01 | 0.17% | 1.53亿 | 2.76% | 540万 | 3.54% | -68.38万 | 0.45% | 608.37万 | 3.99% | -989.23万 | 6.48% | 449.24万 | 2.94% |
| 19 | 2025-09-05 | 28.96 | -1.6% | 1.65亿 | 2.97% | -0.15亿 | 9.05% | -827.77万 | 5.03% | -661.91万 | 4.02% | 110.44万 | 0.67% | 0.14亿 | 8.38% |
| 20 | 2025-09-04 | 29.43 | 1.38% | 1.97亿 | 3.53% | -641.85万 | 3.26% | -222.81万 | 1.13% | -419.04万 | 2.13% | -0.11亿 | 5.68% | 0.18亿 | 8.94% |
| 21 | 2025-09-03 | 29.03 | -0.96% | 1.11亿 | 1.98% | 581.73万 | 5.25% | 520.79万 | 4.7% | 60.94万 | 0.55% | -296.26万 | 2.67% | -285.46万 | 2.58% |
| 22 | 2025-09-02 | 29.31 | -0.1% | 1.74亿 | 3.09% | 246.3万 | 1.41% | 735.94万 | 4.22% | -489.64万 | 2.81% | -431.92万 | 2.48% | 185.63万 | 1.06% |