| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 26.56 | -0.3% | 0.59亿 | 1.16% | -875.79万 | 14.74% | -505.07万 | 8.5% | -370.72万 | 6.24% | -52.4万 | 0.88% | 928.19万 | 15.62% |
| 2 | 2025-09-25 | 26.64 | -1% | 0.72亿 | 1.4% | -230.02万 | 3.2% | -391.55万 | 5.45% | 161.53万 | 2.25% | 174.08万 | 2.42% | 55.94万 | 0.78% |
| 3 | 2025-09-24 | 26.91 | 1.36% | 0.76亿 | 1.47% | 647.02万 | 8.53% | -167.23万 | 2.2% | 814.25万 | 10.73% | -131.43万 | 1.73% | -515.59万 | 6.8% |
| 4 | 2025-09-23 | 26.55 | -1.7% | 1.17亿 | 2.29% | -0.11亿 | 9.5% | -0.11亿 | 9% | -59.17万 | 0.5% | -484.46万 | 4.13% | 0.16亿 | 13.63% |
| 5 | 2025-09-22 | 27.01 | -1.21% | 0.96亿 | 1.84% | -0.1亿 | 10.71% | -741.37万 | 7.73% | -285.64万 | 2.98% | -21.75万 | 0.23% | 0.1亿 | 10.94% |
| 6 | 2025-09-19 | 27.34 | -1.16% | 1.27亿 | 2.42% | -813.82万 | 6.42% | -944.9万 | 7.46% | 131.08万 | 1.03% | 1.5万 | 0.01% | 812.32万 | 6.41% |
| 7 | 2025-09-18 | 27.66 | -1.46% | 1.5亿 | 2.82% | -0.22亿 | 14.54% | -0.13亿 | 8.37% | -926.56万 | 6.18% | 84.43万 | 0.56% | 0.21亿 | 13.98% |
| 8 | 2025-09-17 | 28.07 | -0.6% | 1.16亿 | 2.17% | -969.68万 | 8.34% | -968.34万 | 8.33% | -1.34万 | 0.01% | -118.93万 | 1.02% | 0.11亿 | 9.37% |
| 9 | 2025-09-16 | 28.24 | -0.42% | 1亿 | 1.84% | -794.68万 | 7.98% | -0.12亿 | 11.92% | 392.82万 | 3.94% | -386.07万 | 3.88% | 0.12亿 | 11.86% |
| 10 | 2025-09-15 | 28.36 | -2.17% | 1.56亿 | 2.85% | -507.21万 | 3.26% | 150.26万 | 0.97% | -657.47万 | 4.23% | -630.19万 | 4.05% | 0.11亿 | 7.31% |
| 11 | 2025-09-12 | 28.99 | -1.29% | 1.35亿 | 2.41% | 593.17万 | 4.41% | -241.74万 | 1.8% | 834.91万 | 6.2% | -484.97万 | 3.6% | -108.2万 | 0.8% |
| 12 | 2025-09-11 | 29.37 | 0.65% | 1.13亿 | 2.02% | -197.49万 | 1.75% | 414.08万 | 3.66% | -611.56万 | 5.41% | 262.36万 | 2.32% | -64.87万 | 0.57% |
| 13 | 2025-09-10 | 29.18 | 0.52% | 1.22亿 | 2.18% | -0.11亿 | 8.63% | -639.14万 | 5.23% | -415.36万 | 3.4% | 222.98万 | 1.83% | 831.52万 | 6.81% |
| 14 | 2025-09-09 | 29.03 | 0.07% | 0.91亿 | 1.64% | 324.71万 | 3.57% | 650.41万 | 7.15% | -325.7万 | 3.58% | -150.74万 | 1.66% | -173.97万 | 1.91% |
| 15 | 2025-09-08 | 29.01 | 0.17% | 1.53亿 | 2.76% | 540万 | 3.54% | -68.38万 | 0.45% | 608.37万 | 3.99% | -989.23万 | 6.48% | 449.24万 | 2.94% |
| 16 | 2025-09-05 | 28.96 | -1.6% | 1.65亿 | 2.97% | -0.15亿 | 9.05% | -827.77万 | 5.03% | -661.91万 | 4.02% | 110.44万 | 0.67% | 0.14亿 | 8.38% |
| 17 | 2025-09-04 | 29.43 | 1.38% | 1.97亿 | 3.53% | -641.85万 | 3.26% | -222.81万 | 1.13% | -419.04万 | 2.13% | -0.11亿 | 5.68% | 0.18亿 | 8.94% |
| 18 | 2025-09-03 | 29.03 | -0.96% | 1.11亿 | 1.98% | 581.73万 | 5.25% | 520.79万 | 4.7% | 60.94万 | 0.55% | -296.26万 | 2.67% | -285.46万 | 2.58% |
| 19 | 2025-09-02 | 29.31 | -0.1% | 1.74亿 | 3.09% | 246.3万 | 1.41% | 735.94万 | 4.22% | -489.64万 | 2.81% | -431.92万 | 2.48% | 185.63万 | 1.06% |
| 20 | 2025-09-01 | 29.34 | -0.1% | 1.02亿 | 1.81% | -891.07万 | 8.77% | -0.13亿 | 12.98% | 427.87万 | 4.21% | 568.93万 | 5.6% | 322.14万 | 3.17% |
| 21 | 2025-08-29 | 29.37 | 1.66% | 1.26亿 | 2.26% | 358.93万 | 2.84% | 326.47万 | 2.58% | 32.46万 | 0.26% | -45.85万 | 0.36% | -313.08万 | 2.48% |
| 22 | 2025-08-28 | 28.89 | -1.47% | 1.61亿 | 2.9% | 141万 | 0.87% | 389.79万 | 2.42% | -248.79万 | 1.54% | -599.86万 | 3.72% | 458.86万 | 2.84% |
| 23 | 2025-08-27 | 29.32 | -1.05% | 1.32亿 | 2.35% | -0.12亿 | 8.82% | -0.14亿 | 10.79% | 260.85万 | 1.97% | -353.57万 | 2.67% | 0.15亿 | 11.49% |
| 24 | 2025-08-26 | 29.63 | -1.17% | 1.89亿 | 3.34% | -687.52万 | 3.64% | 936.22万 | 4.95% | -0.16亿 | 8.59% | -0.12亿 | 6.12% | 0.18亿 | 9.75% |
| 25 | 2025-08-25 | 29.98 | 0.3% | 2.03亿 | 3.55% | -0.18亿 | 8.98% | -0.32亿 | 15.56% | 0.13亿 | 6.58% | -820.68万 | 4.05% | 0.26亿 | 13.03% |
| 26 | 2025-08-22 | 29.89 | 0% | 0.96亿 | 1.68% | -937.97万 | 9.8% | -932.1万 | 9.74% | -5.87万 | 0.06% | -702.83万 | 7.35% | 0.16亿 | 17.15% |
| 27 | 2025-08-21 | 29.89 | -0.99% | 1.38亿 | 2.4% | -0.14亿 | 9.86% | -843.22万 | 6.13% | -512.1万 | 3.72% | 685.72万 | 4.99% | 669.61万 | 4.87% |
| 28 | 2025-08-20 | 30.19 | 2.03% | 1.83亿 | 3.21% | 0.2亿 | 10.71% | 0.15亿 | 8.04% | 490.17万 | 2.67% | -531.27万 | 2.9% | -0.14亿 | 7.81% |
| 29 | 2025-08-19 | 29.59 | 0.75% | 1.25亿 | 2.23% | -0.1亿 | 8.11% | 68.53万 | 0.55% | -0.11亿 | 8.65% | -751.63万 | 5.99% | 0.18亿 | 14.1% |
| 30 | 2025-08-18 | 29.37 | -0.24% | 1.53亿 | 2.73% | -0.12亿 | 7.55% | -0.14亿 | 8.89% | 205.14万 | 1.34% | 37.45万 | 0.24% | 0.11亿 | 7.31% |
| 31 | 2025-08-15 | 29.44 | 0.1% | 1.44亿 | 2.57% | 93.44万 | 0.65% | 565.83万 | 3.93% | -472.39万 | 3.28% | 142.92万 | 0.99% | -236.36万 | 1.64% |
| 32 | 2025-08-14 | 29.41 | -5.43% | 3亿 | 5.28% | -305.77万 | 1.02% | 640.55万 | 2.13% | -946.32万 | 3.15% | -976.63万 | 3.25% | 0.13亿 | 4.27% |
| 33 | 2025-08-13 | 31.1 | -1.21% | 4.9亿 | 8.42% | 0.46亿 | 9.37% | 0.25亿 | 5.1% | 0.21亿 | 4.27% | 482.12万 | 0.98% | -0.51亿 | 10.36% |
| 34 | 2025-08-12 | 31.48 | 3.08% | 3.11亿 | 5.18% | -374.57万 | 1.21% | -430.85万 | 1.39% | 56.28万 | 0.18% | -0.21亿 | 6.73% | 0.25亿 | 7.94% |
| 35 | 2025-08-11 | 30.54 | 3.74% | 2.18亿 | 3.77% | 97.93万 | 0.45% | 201.39万 | 0.92% | -103.47万 | 0.48% | -8.7万 | 0.04% | -89.23万 | 0.41% |
| 36 | 2025-08-07 | 29.24 | 1.32% | 1.08亿 | 1.93% | -333.38万 | 3.09% | 260.21万 | 2.41% | -593.59万 | 5.5% | 798.63万 | 7.4% | -465.25万 | 4.31% |
| 37 | 2025-08-06 | 28.86 | -0.21% | 0.66亿 | 1.2% | 379.57万 | 5.73% | 524.13万 | 7.91% | -144.56万 | 2.18% | -269.42万 | 4.07% | -110.15万 | 1.66% |
| 38 | 2025-08-05 | 28.92 | -0.21% | 0.59亿 | 1.06% | 70.2万 | 1.2% | -284.55万 | 4.85% | 354.74万 | 6.05% | 98.84万 | 1.69% | -169.04万 | 2.88% |
| 39 | 2025-08-04 | 28.98 | -0.51% | 0.56亿 | 1.01% | -65.92万 | 1.17% | -249.87万 | 4.45% | 183.95万 | 3.27% | -489.28万 | 8.71% | 555.21万 | 9.88% |
| 40 | 2025-08-01 | 29.13 | -0.24% | 0.97亿 | 1.73% | -500.47万 | 5.17% | -567.43万 | 5.86% | 66.96万 | 0.69% | 445.48万 | 4.6% | 55万 | 0.57% |
| 41 | 2025-07-31 | 29.2 | -1.62% | 1.05亿 | 1.86% | -0.15亿 | 13.87% | -560.61万 | 5.35% | -892.29万 | 8.52% | 430万 | 4.1% | 0.1亿 | 9.76% |
| 42 | 2025-07-30 | 29.68 | 1.33% | 1.43亿 | 2.53% | -0.12亿 | 8.07% | -382.49万 | 2.67% | -772.74万 | 5.4% | 0.18亿 | 12.5% | -634.87万 | 4.43% |
| 43 | 2025-07-29 | 29.29 | 1% | 1.06亿 | 1.9% | 816.09万 | 7.71% | 164.79万 | 1.56% | 651.29万 | 6.15% | 207.44万 | 1.96% | -0.1亿 | 9.67% |
| 44 | 2025-07-28 | 29 | 0.69% | 0.97亿 | 1.75% | 197.16万 | 2.04% | 519.37万 | 5.37% | -322.21万 | 3.33% | 15.17万 | 0.16% | -212.34万 | 2.19% |
| 45 | 2025-07-25 | 28.8 | -0.83% | 1.05亿 | 1.9% | -0.12亿 | 11.72% | -346.5万 | 3.3% | -883.31万 | 8.42% | 758.66万 | 7.23% | 471.15万 | 4.49% |
| 46 | 2025-07-24 | 29.04 | 1.5% | 1.43亿 | 2.58% | -473.43万 | 3.32% | 409.39万 | 2.87% | -882.82万 | 6.19% | 0.13亿 | 9.36% | -861.68万 | 6.04% |
| 47 | 2025-07-23 | 28.61 | 1.92% | 2.07亿 | 3.78% | -335.23万 | 1.62% | -524.03万 | 2.54% | 188.8万 | 0.91% | 747.7万 | 3.62% | -412.47万 | 2% |
| 48 | 2025-07-22 | 28.07 | 0.25% | 0.92亿 | 1.71% | -820.64万 | 8.95% | -442.92万 | 4.83% | -377.72万 | 4.12% | 413.92万 | 4.52% | 406.72万 | 4.44% |
| 49 | 2025-07-21 | 28 | 0.18% | 0.68亿 | 1.26% | -281.3万 | 4.16% | -145.49万 | 2.15% | -135.81万 | 2.01% | -315.53万 | 4.67% | 596.82万 | 8.83% |
| 50 | 2025-07-18 | 27.95 | -0.25% | 0.55亿 | 1.03% | 0.94万 | 0.02% | 45.2万 | 0.83% | -44.26万 | 0.81% | 140.53万 | 2.57% | -141.46万 | 2.58% |