| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 10.63 | 9.81% | 6.79亿 | 11.25% | 0.7亿 | 10.36% | 0.72亿 | 10.66% | -209.58万 | 0.31% | -0.42亿 | 6.17% | -0.28亿 | 4.19% |
| 2 | 2025-09-18 | 9.68 | -4.25% | 4.03亿 | 7.01% | -0.74亿 | 18.43% | -0.48亿 | 12% | -0.26亿 | 6.42% | 0.34亿 | 8.51% | 0.4亿 | 9.92% |
| 3 | 2025-09-17 | 10.11 | -4.8% | 4.38亿 | 7.29% | -0.46亿 | 10.61% | -0.27亿 | 6.08% | -0.2亿 | 4.54% | 0.24亿 | 5.51% | 0.22亿 | 5.11% |
| 4 | 2025-09-16 | 10.62 | 2.12% | 2.91亿 | 4.71% | -0.37亿 | 12.75% | -197.27万 | 0.68% | -0.35亿 | 12.07% | 0.23亿 | 7.79% | 0.14亿 | 4.95% |
| 5 | 2025-09-15 | 10.4 | -7.23% | 5.5亿 | 8.86% | -0.58亿 | 10.55% | -0.53亿 | 9.63% | -502.39万 | 0.91% | 0.29亿 | 5.18% | 0.3亿 | 5.36% |
| 6 | 2025-09-12 | 11.21 | 1.17% | 3.8亿 | 5.76% | -0.15亿 | 3.93% | -0.26亿 | 6.79% | 0.11亿 | 2.86% | 0.14亿 | 3.56% | 139.55万 | 0.37% |
| 7 | 2025-09-11 | 11.08 | -0.27% | 4.35亿 | 6.7% | -0.29亿 | 6.58% | -0.18亿 | 4.07% | -0.11亿 | 2.51% | 0.32亿 | 7.3% | -311.73万 | 0.72% |
| 8 | 2025-09-10 | 11.11 | 3.54% | 5.13亿 | 8% | 0.18亿 | 3.57% | -344.19万 | 0.67% | 0.22亿 | 4.24% | 15.72万 | 0.03% | -0.18亿 | 3.6% |
| 9 | 2025-09-09 | 10.73 | 3.67% | 4.02亿 | 6.51% | 0.32亿 | 7.88% | 134.89万 | 0.34% | 0.3亿 | 7.55% | -596.41万 | 1.49% | -0.26亿 | 6.4% |
| 10 | 2025-09-08 | 10.35 | -3.9% | 5.06亿 | 8.41% | 0.44亿 | 8.65% | 0.2亿 | 3.9% | 0.24亿 | 4.75% | 0.18亿 | 3.53% | -0.62亿 | 12.18% |
| 11 | 2025-09-05 | 10.77 | 10.01% | 4.63亿 | 7.69% | 0.21亿 | 4.49% | 0.18亿 | 3.93% | 256.19万 | 0.55% | -216.54万 | 0.47% | -0.19亿 | 4.02% |
| 12 | 2025-09-04 | 9.79 | 0% | 2.88亿 | 4.98% | 987.74万 | 3.43% | 549.84万 | 1.91% | 437.9万 | 1.52% | 0.11亿 | 3.96% | -0.21亿 | 7.39% |
| 13 | 2025-09-03 | 9.79 | -2.78% | 2.9亿 | 4.98% | -0.18亿 | 6.07% | -0.18亿 | 6.19% | 33.66万 | 0.12% | 0.2亿 | 6.96% | -259.47万 | 0.89% |
| 14 | 2025-09-02 | 10.07 | -2.71% | 4.58亿 | 7.72% | -0.32亿 | 7% | -0.33亿 | 7.2% | 94.42万 | 0.21% | 0.26亿 | 5.76% | 567.94万 | 1.24% |
| 15 | 2025-09-01 | 10.35 | 7.25% | 6.21亿 | 10.53% | 793.19万 | 1.28% | -645.83万 | 1.04% | 0.14亿 | 2.32% | 26.99万 | 0.04% | -820.18万 | 1.32% |
| 16 | 2025-08-29 | 9.65 | 1.47% | 3.05亿 | 5.43% | 0.19亿 | 6.38% | -445.39万 | 1.46% | 0.24亿 | 7.84% | -0.18亿 | 5.91% | -143.99万 | 0.47% |
| 17 | 2025-08-28 | 9.51 | 6.26% | 4.14亿 | 7.61% | 0.18亿 | 4.34% | -508.2万 | 1.23% | 0.23亿 | 5.57% | -0.13亿 | 3.16% | -489.82万 | 1.18% |
| 18 | 2025-08-27 | 8.95 | -4.07% | 3.31亿 | 6.13% | -0.43亿 | 13.09% | -0.4亿 | 12.06% | -339.18万 | 1.02% | 0.19亿 | 5.71% | 0.24亿 | 7.38% |
| 19 | 2025-08-26 | 9.33 | -0.21% | 4.88亿 | 8.69% | -609.3万 | 1.25% | -946.17万 | 1.94% | 336.87万 | 0.69% | 533.62万 | 1.09% | 75.68万 | 0.16% |
| 20 | 2025-08-25 | 9.35 | -3.61% | 4.1亿 | 7.37% | -0.58亿 | 14.27% | -0.43亿 | 10.59% | -0.15亿 | 3.68% | 0.46亿 | 11.34% | 0.12亿 | 2.92% |
| 21 | 2025-08-22 | 9.7 | 0.52% | 4.85亿 | 8.64% | 0.42亿 | 8.73% | 742.92万 | 1.53% | 0.35亿 | 7.2% | 476.53万 | 0.98% | -0.47亿 | 9.71% |
| 22 | 2025-08-21 | 9.65 | 4.78% | 8.09亿 | 14.05% | 0.67亿 | 8.24% | 0.81亿 | 10% | -0.14亿 | 1.76% | -0.31亿 | 3.87% | -0.35亿 | 4.37% |
| 23 | 2025-08-20 | 9.21 | 4.19% | 3.51亿 | 6.66% | 0.49亿 | 13.95% | 0.31亿 | 8.78% | 0.18亿 | 5.18% | -847.37万 | 2.41% | -0.4亿 | 11.54% |
| 24 | 2025-08-19 | 8.84 | 2.55% | 3.04亿 | 5.89% | 0.34亿 | 11.19% | 0.11亿 | 3.62% | 0.23亿 | 7.57% | -0.12亿 | 3.83% | -0.22亿 | 7.36% |
| 25 | 2025-08-18 | 8.62 | -2.16% | 2.91亿 | 5.69% | -0.56亿 | 19.07% | -0.31亿 | 10.7% | -0.24亿 | 8.36% | 0.34亿 | 11.56% | 0.22亿 | 7.51% |
| 26 | 2025-08-15 | 8.81 | 0.69% | 2.82亿 | 5.49% | 0.16亿 | 5.6% | 262.96万 | 0.93% | 0.13亿 | 4.67% | 108.61万 | 0.39% | -0.17亿 | 5.99% |
| 27 | 2025-08-14 | 8.75 | -4.37% | 5.71亿 | 11.06% | 0.38亿 | 6.68% | 816.55万 | 1.43% | 0.3亿 | 5.25% | 0.18亿 | 3.09% | -0.56亿 | 9.77% |
| 28 | 2025-08-13 | 9.15 | 9.98% | 4.15亿 | 8.06% | 0.74亿 | 17.88% | 0.63亿 | 15.08% | 0.12亿 | 2.8% | -0.15亿 | 3.64% | -0.59亿 | 14.23% |
| 29 | 2025-08-12 | 8.32 | 1.96% | 1.78亿 | 3.68% | 0.13亿 | 7.05% | -561.52万 | 3.16% | 0.18亿 | 10.21% | 220.58万 | 1.24% | -0.15亿 | 8.3% |
| 30 | 2025-08-11 | 8.16 | -0.37% | 1.29亿 | 2.69% | -571.15万 | 4.44% | -367.2万 | 2.86% | -203.94万 | 1.59% | -147.73万 | 1.15% | 718.87万 | 5.59% |
| 31 | 2025-08-07 | 8.2 | -0.12% | 2.02亿 | 4.2% | -0.28亿 | 14.05% | -0.23亿 | 11.55% | -506.28万 | 2.5% | 266.57万 | 1.32% | 0.26亿 | 12.74% |
| 32 | 2025-08-06 | 8.21 | -3.18% | 3.33亿 | 6.81% | -0.62亿 | 18.48% | -0.19亿 | 5.78% | -0.42亿 | 12.69% | 801.01万 | 2.41% | 0.54亿 | 16.07% |
| 33 | 2025-08-05 | 8.48 | -0.59% | 2.74亿 | 5.51% | -0.34亿 | 12.54% | -0.25亿 | 9.08% | -948.1万 | 3.46% | 271.95万 | 0.99% | 0.32亿 | 11.55% |
| 34 | 2025-08-04 | 8.53 | 0.12% | 3.02亿 | 6.11% | -0.19亿 | 6.23% | -0.16亿 | 5.26% | -293.99万 | 0.97% | 452.55万 | 1.5% | 0.14亿 | 4.74% |
| 35 | 2025-08-01 | 8.52 | 1.67% | 4.18亿 | 8.49% | -0.22亿 | 5.27% | -0.27亿 | 6.43% | 485.09万 | 1.16% | 496.59万 | 1.19% | 0.17亿 | 4.08% |
| 36 | 2025-07-31 | 8.38 | 0.24% | 6.28亿 | 12.81% | -175.87万 | 0.28% | 339.88万 | 0.54% | -515.75万 | 0.82% | -239.96万 | 0.38% | 415.83万 | 0.66% |
| 37 | 2025-07-30 | 8.36 | 6.77% | 7.48亿 | 15.33% | 0.58亿 | 7.71% | 0.65亿 | 8.72% | -754万 | 1.01% | -0.23亿 | 3.08% | -0.35亿 | 4.63% |
| 38 | 2025-07-29 | 7.83 | 5.1% | 3.65亿 | 8.24% | 0.55亿 | 14.95% | 0.21亿 | 5.62% | 0.34亿 | 9.33% | -0.1亿 | 2.85% | -0.44亿 | 12.1% |
| 39 | 2025-07-28 | 7.45 | 3.76% | 3.45亿 | 7.97% | 0.3亿 | 8.82% | 0.13亿 | 3.74% | 0.18亿 | 5.08% | -0.12亿 | 3.45% | -0.19亿 | 5.37% |
| 40 | 2025-07-25 | 7.18 | 5.28% | 3.23亿 | 7.68% | 984.38万 | 3.05% | -151.3万 | 0.47% | 0.11亿 | 3.52% | -488.43万 | 1.51% | -495.95万 | 1.54% |
| 41 | 2025-07-24 | 6.82 | 1.64% | 0.76亿 | 1.9% | 650.1万 | 8.59% | 299.05万 | 3.95% | 351.06万 | 4.64% | 0.91万 | 0.01% | -651.01万 | 8.6% |
| 42 | 2025-07-23 | 6.71 | -0.15% | 0.78亿 | 1.98% | 671.06万 | 8.56% | 117.95万 | 1.5% | 553.1万 | 7.05% | 337.78万 | 4.31% | -0.1亿 | 12.87% |
| 43 | 2025-07-22 | 6.72 | -0.15% | 1亿 | 2.54% | -466.77万 | 4.67% | -257.75万 | 2.58% | -209.02万 | 2.09% | 614.36万 | 6.15% | -147.59万 | 1.48% |
| 44 | 2025-07-21 | 6.73 | -1.75% | 1.73亿 | 4.38% | -0.22亿 | 12.53% | -0.26亿 | 15.07% | 439.33万 | 2.54% | 0.12亿 | 6.99% | 957.32万 | 5.54% |
| 45 | 2025-07-18 | 6.85 | 2.09% | 2.41亿 | 5.99% | 0.32亿 | 13.33% | 0.28亿 | 11.46% | 450.31万 | 1.87% | -902.58万 | 3.75% | -0.23亿 | 9.58% |
| 46 | 2025-07-17 | 6.71 | 0.6% | 0.98亿 | 2.52% | -210.98万 | 2.15% | 712.29万 | 7.24% | -923.27万 | 9.39% | 275.64万 | 2.8% | -64.66万 | 0.66% |
| 47 | 2025-07-16 | 6.67 | 3.41% | 1.17亿 | 3.02% | 0.14亿 | 12.33% | 0.12亿 | 9.99% | 273.16万 | 2.34% | -0.1亿 | 8.77% | -415.8万 | 3.56% |
| 48 | 2025-07-15 | 6.45 | -2.57% | 0.97亿 | 2.56% | -0.16亿 | 16.68% | -958.44万 | 9.88% | -658.63万 | 6.79% | 277.3万 | 2.86% | 0.13亿 | 13.82% |
| 49 | 2025-07-14 | 6.62 | -0.3% | 0.83亿 | 2.13% | -879.38万 | 10.59% | -143.82万 | 1.73% | -735.55万 | 8.86% | 117.84万 | 1.42% | 761.54万 | 9.17% |
| 50 | 2025-07-11 | 6.64 | -0.15% | 0.99亿 | 2.54% | -198.5万 | 2.01% | 522.75万 | 5.29% | -721.25万 | 7.3% | -148.65万 | 1.5% | 347.15万 | 3.51% |