| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 9.64 | -2.43% | 2.35亿 | 4.17% | -0.2亿 | 8.71% | -0.24亿 | 10.25% | 360.45万 | 1.53% | -10.91万 | 0.05% | 0.21亿 | 8.76% |
| 2 | 2025-11-06 | 9.88 | -2.27% | 2.54亿 | 4.36% | -0.57亿 | 22.56% | -0.39亿 | 15.21% | -0.19亿 | 7.36% | 0.14亿 | 5.66% | 0.43亿 | 16.9% |
| 3 | 2025-10-30 | 10.25 | 1.08% | 2.08亿 | 3.48% | 668.34万 | 3.21% | 996.85万 | 4.79% | -328.52万 | 1.58% | -849.18万 | 4.08% | 180.84万 | 0.87% |
| 4 | 2025-10-22 | 9.98 | 5.05% | 3.52亿 | 6.04% | 0.24亿 | 6.9% | 0.14亿 | 3.92% | 0.1亿 | 2.98% | -0.2亿 | 5.57% | -468.96万 | 1.33% |
| 5 | 2025-10-15 | 8.5 | 5.2% | 1.94亿 | 3.97% | 0.2亿 | 10.52% | -12.75万 | 0.07% | 0.21亿 | 10.59% | -0.19亿 | 9.55% | -188.76万 | 0.97% |
| 6 | 2025-10-09 | 8.39 | -3.34% | 2.36亿 | 4.77% | -0.61亿 | 25.69% | -0.38亿 | 16.13% | -0.23亿 | 9.56% | 0.22亿 | 9.13% | 0.39亿 | 16.56% |
| 7 | 2025-09-30 | 8.68 | -2.36% | 3.18亿 | 6.2% | -0.65亿 | 20.59% | -0.43亿 | 13.64% | -0.22亿 | 6.95% | 0.21亿 | 6.46% | 0.45亿 | 14.13% |
| 8 | 2025-09-29 | 8.89 | -9.75% | 4.02亿 | 7.58% | -0.87亿 | 21.78% | -0.45亿 | 11.27% | -0.42亿 | 10.51% | 0.38亿 | 9.42% | 0.5亿 | 12.36% |
| 9 | 2025-09-26 | 9.85 | -1.6% | 2.34亿 | 4.03% | -539.15万 | 2.3% | -945.31万 | 4.04% | 406.17万 | 1.73% | 0.11亿 | 4.56% | -529.52万 | 2.26% |
| 10 | 2025-09-25 | 10.01 | 0.3% | 2.24亿 | 3.81% | -198.69万 | 0.89% | -522.93万 | 2.33% | 324.24万 | 1.45% | 0.13亿 | 5.68% | -0.11亿 | 4.79% |
| 11 | 2025-09-24 | 9.98 | 1.01% | 2亿 | 3.44% | -0.21亿 | 10.3% | -0.32亿 | 16.1% | 0.12亿 | 5.81% | 695.22万 | 3.48% | 0.14亿 | 6.81% |
| 12 | 2025-09-23 | 9.88 | -4.26% | 2.74亿 | 4.7% | -0.16亿 | 5.75% | -282.71万 | 1.03% | -0.13亿 | 4.72% | 0.19亿 | 7.1% | -369.69万 | 1.35% |
| 13 | 2025-09-22 | 10.32 | -2.92% | 4.11亿 | 6.77% | -210.97万 | 0.51% | -139.77万 | 0.34% | -71.2万 | 0.17% | -964.77万 | 2.35% | 0.12亿 | 2.86% |
| 14 | 2025-09-19 | 10.63 | 9.81% | 6.79亿 | 11.25% | 0.7亿 | 10.36% | 0.72亿 | 10.66% | -209.58万 | 0.31% | -0.42亿 | 6.17% | -0.28亿 | 4.19% |
| 15 | 2025-09-18 | 9.68 | -4.25% | 4.03亿 | 7.01% | -0.74亿 | 18.43% | -0.48亿 | 12% | -0.26亿 | 6.42% | 0.34亿 | 8.51% | 0.4亿 | 9.92% |
| 16 | 2025-09-17 | 10.11 | -4.8% | 4.38亿 | 7.29% | -0.46亿 | 10.61% | -0.27亿 | 6.08% | -0.2亿 | 4.54% | 0.24亿 | 5.51% | 0.22亿 | 5.11% |
| 17 | 2025-09-16 | 10.62 | 2.12% | 2.91亿 | 4.71% | -0.37亿 | 12.75% | -197.27万 | 0.68% | -0.35亿 | 12.07% | 0.23亿 | 7.79% | 0.14亿 | 4.95% |
| 18 | 2025-09-15 | 10.4 | -7.23% | 5.5亿 | 8.86% | -0.58亿 | 10.55% | -0.53亿 | 9.63% | -502.39万 | 0.91% | 0.29亿 | 5.18% | 0.3亿 | 5.36% |
| 19 | 2025-09-12 | 11.21 | 1.17% | 3.8亿 | 5.76% | -0.15亿 | 3.93% | -0.26亿 | 6.79% | 0.11亿 | 2.86% | 0.14亿 | 3.56% | 139.55万 | 0.37% |
| 20 | 2025-09-11 | 11.08 | -0.27% | 4.35亿 | 6.7% | -0.29亿 | 6.58% | -0.18亿 | 4.07% | -0.11亿 | 2.51% | 0.32亿 | 7.3% | -311.73万 | 0.72% |
| 21 | 2025-09-10 | 11.11 | 3.54% | 5.13亿 | 8% | 0.18亿 | 3.57% | -344.19万 | 0.67% | 0.22亿 | 4.24% | 15.72万 | 0.03% | -0.18亿 | 3.6% |
| 22 | 2025-09-09 | 10.73 | 3.67% | 4.02亿 | 6.51% | 0.32亿 | 7.88% | 134.89万 | 0.34% | 0.3亿 | 7.55% | -596.41万 | 1.49% | -0.26亿 | 6.4% |
| 23 | 2025-09-08 | 10.35 | -3.9% | 5.06亿 | 8.41% | 0.44亿 | 8.65% | 0.2亿 | 3.9% | 0.24亿 | 4.75% | 0.18亿 | 3.53% | -0.62亿 | 12.18% |
| 24 | 2025-09-05 | 10.77 | 10.01% | 4.63亿 | 7.69% | 0.21亿 | 4.49% | 0.18亿 | 3.93% | 256.19万 | 0.55% | -216.54万 | 0.47% | -0.19亿 | 4.02% |
| 25 | 2025-09-04 | 9.79 | 0% | 2.88亿 | 4.98% | 987.74万 | 3.43% | 549.84万 | 1.91% | 437.9万 | 1.52% | 0.11亿 | 3.96% | -0.21亿 | 7.39% |
| 26 | 2025-09-03 | 9.79 | -2.78% | 2.9亿 | 4.98% | -0.18亿 | 6.07% | -0.18亿 | 6.19% | 33.66万 | 0.12% | 0.2亿 | 6.96% | -259.47万 | 0.89% |
| 27 | 2025-09-02 | 10.07 | -2.71% | 4.58亿 | 7.72% | -0.32亿 | 7% | -0.33亿 | 7.2% | 94.42万 | 0.21% | 0.26亿 | 5.76% | 567.94万 | 1.24% |