| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 7.5 | -1.7% | 0.84亿 | 2% | -700.47万 | 8.35% | -226.69万 | 2.7% | -473.78万 | 5.65% | 589.89万 | 7.03% | 110.58万 | 1.32% |
| 2 | 2025-10-13 | 7.33 | 0% | 0.94亿 | 2.32% | -390.13万 | 4.16% | -402.33万 | 4.29% | 12.2万 | 0.13% | 73.82万 | 0.79% | 316.31万 | 3.37% |
| 3 | 2025-10-09 | 7.18 | 0% | 0.75亿 | 1.88% | -283.54万 | 3.77% | -321.32万 | 4.28% | 37.78万 | 0.5% | -39.26万 | 0.52% | 322.8万 | 4.3% |
| 4 | 2025-09-30 | 7.18 | -0.97% | 0.58亿 | 1.43% | -766.61万 | 13.33% | -65.11万 | 1.13% | -701.5万 | 12.2% | 288.23万 | 5.01% | 478.39万 | 8.32% |
| 5 | 2025-09-29 | 7.25 | 1.26% | 0.87亿 | 2.17% | 0.11亿 | 12.66% | 557.14万 | 6.38% | 548.7万 | 6.28% | 225.29万 | 2.58% | -0.13亿 | 15.24% |
| 6 | 2025-09-26 | 7.16 | 1.27% | 1.01亿 | 2.55% | -637.18万 | 6.28% | -437.77万 | 4.32% | -199.4万 | 1.97% | 359.8万 | 3.55% | 277.38万 | 2.73% |
| 7 | 2025-09-25 | 7.07 | -0.14% | 0.64亿 | 1.64% | -236.64万 | 3.68% | 66.05万 | 1.03% | -302.68万 | 4.7% | -770.47万 | 11.97% | 0.1亿 | 15.64% |
| 8 | 2025-09-24 | 7.08 | 0.43% | 0.86亿 | 2.18% | -720.46万 | 8.35% | -0.15亿 | 17.91% | 825.07万 | 9.56% | 468.29万 | 5.43% | 252.17万 | 2.92% |
| 9 | 2025-09-23 | 7.05 | 0.14% | 0.78亿 | 2.01% | -107.66万 | 1.38% | 323.63万 | 4.14% | -431.3万 | 5.51% | -500.8万 | 6.4% | 608.46万 | 7.78% |
| 10 | 2025-09-22 | 7.04 | 0% | 0.57亿 | 1.47% | 236.15万 | 4.11% | 729.57万 | 12.71% | -493.42万 | 8.6% | -393.01万 | 6.85% | 156.86万 | 2.73% |
| 11 | 2025-09-19 | 7.04 | -0.56% | 0.64亿 | 1.63% | -943.71万 | 14.72% | -377.1万 | 5.88% | -566.61万 | 8.84% | 418.04万 | 6.52% | 525.66万 | 8.2% |
| 12 | 2025-09-18 | 7.08 | -1.53% | 0.93亿 | 2.34% | -706.92万 | 7.6% | -544.87万 | 5.86% | -162.05万 | 1.74% | 785.05万 | 8.44% | -78.13万 | 0.84% |
| 13 | 2025-09-17 | 7.19 | 0.28% | 0.53亿 | 1.32% | 709.14万 | 13.4% | 193.67万 | 3.66% | 515.48万 | 9.74% | -75.11万 | 1.42% | -634.04万 | 11.98% |
| 14 | 2025-09-16 | 7.17 | -0.69% | 0.86亿 | 2.15% | -594.27万 | 6.93% | -370.47万 | 4.32% | -223.8万 | 2.61% | 407.15万 | 4.75% | 187.13万 | 2.18% |
| 15 | 2025-09-15 | 7.22 | 0.84% | 1.27亿 | 3.14% | 0.11亿 | 8.7% | 66.96万 | 0.53% | 0.1亿 | 8.17% | 674.69万 | 5.31% | -0.18亿 | 14.02% |
| 16 | 2025-09-12 | 7.16 | 0% | 0.87亿 | 2.17% | 480.01万 | 5.53% | 45.91万 | 0.53% | 434.11万 | 5% | 68.59万 | 0.79% | -548.6万 | 6.32% |
| 17 | 2025-09-11 | 7.16 | 0.99% | 1亿 | 2.53% | 242.74万 | 2.42% | -8.59万 | 0.09% | 251.32万 | 2.51% | 355.96万 | 3.55% | -598.69万 | 5.97% |
| 18 | 2025-09-10 | 7.09 | -2.07% | 1.52亿 | 3.81% | -838.54万 | 5.52% | -0.14亿 | 9.07% | 541.25万 | 3.56% | -0.14亿 | 9.29% | 0.23亿 | 14.8% |
| 19 | 2025-09-09 | 7.24 | -2.56% | 1.43亿 | 3.52% | 706.45万 | 4.94% | -305.8万 | 2.14% | 0.1亿 | 7.08% | 352.72万 | 2.47% | -0.11亿 | 7.41% |
| 20 | 2025-09-08 | 7.43 | 2.34% | 2.43亿 | 5.91% | 0.41亿 | 16.9% | 0.24亿 | 9.84% | 0.17亿 | 7.06% | -0.19亿 | 7.78% | -0.22亿 | 9.12% |
| 21 | 2025-09-05 | 7.26 | 0.97% | 0.78亿 | 1.94% | 227.51万 | 2.92% | 285.74万 | 3.66% | -58.23万 | 0.75% | 44.92万 | 0.58% | -272.44万 | 3.49% |
| 22 | 2025-09-04 | 7.19 | 0.28% | 0.78亿 | 1.93% | -0.12亿 | 14.81% | -742.81万 | 9.55% | -409.39万 | 5.26% | 235.07万 | 3.02% | 917.14万 | 11.79% |
| 23 | 2025-09-03 | 7.17 | -2.45% | 1.02亿 | 2.54% | -465.61万 | 4.55% | -337.64万 | 3.3% | -127.98万 | 1.25% | 515.14万 | 5.03% | -49.53万 | 0.48% |
| 24 | 2025-09-02 | 7.35 | -2% | 1.1亿 | 2.69% | -996.23万 | 9.04% | -319.01万 | 2.89% | -677.22万 | 6.14% | 434.32万 | 3.94% | 561.91万 | 5.1% |