| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7.04 | -0.56% | 0.64亿 | 1.63% | -943.71万 | 14.72% | -377.1万 | 5.88% | -566.61万 | 8.84% | 418.04万 | 6.52% | 525.66万 | 8.2% |
| 2 | 2025-09-18 | 7.08 | -1.53% | 0.93亿 | 2.34% | -706.92万 | 7.6% | -544.87万 | 5.86% | -162.05万 | 1.74% | 785.05万 | 8.44% | -78.13万 | 0.84% |
| 3 | 2025-09-17 | 7.19 | 0.28% | 0.53亿 | 1.32% | 709.14万 | 13.4% | 193.67万 | 3.66% | 515.48万 | 9.74% | -75.11万 | 1.42% | -634.04万 | 11.98% |
| 4 | 2025-09-16 | 7.17 | -0.69% | 0.86亿 | 2.15% | -594.27万 | 6.93% | -370.47万 | 4.32% | -223.8万 | 2.61% | 407.15万 | 4.75% | 187.13万 | 2.18% |
| 5 | 2025-09-15 | 7.22 | 0.84% | 1.27亿 | 3.14% | 0.11亿 | 8.7% | 66.96万 | 0.53% | 0.1亿 | 8.17% | 674.69万 | 5.31% | -0.18亿 | 14.02% |
| 6 | 2025-09-12 | 7.16 | 0% | 0.87亿 | 2.17% | 480.01万 | 5.53% | 45.91万 | 0.53% | 434.11万 | 5% | 68.59万 | 0.79% | -548.6万 | 6.32% |
| 7 | 2025-09-11 | 7.16 | 0.99% | 1亿 | 2.53% | 242.74万 | 2.42% | -8.59万 | 0.09% | 251.32万 | 2.51% | 355.96万 | 3.55% | -598.69万 | 5.97% |
| 8 | 2025-09-10 | 7.09 | -2.07% | 1.52亿 | 3.81% | -838.54万 | 5.52% | -0.14亿 | 9.07% | 541.25万 | 3.56% | -0.14亿 | 9.29% | 0.23亿 | 14.8% |
| 9 | 2025-09-09 | 7.24 | -2.56% | 1.43亿 | 3.52% | 706.45万 | 4.94% | -305.8万 | 2.14% | 0.1亿 | 7.08% | 352.72万 | 2.47% | -0.11亿 | 7.41% |
| 10 | 2025-09-08 | 7.43 | 2.34% | 2.43亿 | 5.91% | 0.41亿 | 16.9% | 0.24亿 | 9.84% | 0.17亿 | 7.06% | -0.19亿 | 7.78% | -0.22亿 | 9.12% |
| 11 | 2025-09-05 | 7.26 | 0.97% | 0.78亿 | 1.94% | 227.51万 | 2.92% | 285.74万 | 3.66% | -58.23万 | 0.75% | 44.92万 | 0.58% | -272.44万 | 3.49% |
| 12 | 2025-09-04 | 7.19 | 0.28% | 0.78亿 | 1.93% | -0.12亿 | 14.81% | -742.81万 | 9.55% | -409.39万 | 5.26% | 235.07万 | 3.02% | 917.14万 | 11.79% |
| 13 | 2025-09-03 | 7.17 | -2.45% | 1.02亿 | 2.54% | -465.61万 | 4.55% | -337.64万 | 3.3% | -127.98万 | 1.25% | 515.14万 | 5.03% | -49.53万 | 0.48% |
| 14 | 2025-09-02 | 7.35 | -2% | 1.1亿 | 2.69% | -996.23万 | 9.04% | -319.01万 | 2.89% | -677.22万 | 6.14% | 434.32万 | 3.94% | 561.91万 | 5.1% |
| 15 | 2025-09-01 | 7.5 | 0.13% | 0.75亿 | 1.79% | -745.3万 | 9.91% | -434.87万 | 5.78% | -310.43万 | 4.13% | -192.96万 | 2.57% | 938.26万 | 12.48% |
| 16 | 2025-08-29 | 7.49 | -1.06% | 0.92亿 | 2.18% | -931.2万 | 10.15% | -596.67万 | 6.51% | -334.52万 | 3.65% | 47.78万 | 0.52% | 883.42万 | 9.63% |
| 17 | 2025-08-28 | 7.57 | 0.4% | 1.5亿 | 3.57% | -62.56万 | 0.42% | -784.39万 | 5.25% | 721.83万 | 4.83% | -396.15万 | 2.65% | 458.71万 | 3.07% |
| 18 | 2025-08-27 | 7.54 | -5.16% | 2.6亿 | 6.02% | -0.34亿 | 13.02% | -0.14亿 | 5.51% | -0.2亿 | 7.51% | 696.65万 | 2.67% | 0.27亿 | 10.35% |
| 19 | 2025-08-26 | 7.95 | -2.33% | 2.16亿 | 4.87% | -0.27亿 | 12.62% | -0.31亿 | 14.23% | 348.83万 | 1.61% | 0.22亿 | 10.37% | 487.3万 | 2.25% |
| 20 | 2025-08-25 | 8.14 | 1.12% | 1.8亿 | 3.98% | 839.42万 | 4.66% | 516.06万 | 2.86% | 323.36万 | 1.79% | -428.54万 | 2.38% | -410.88万 | 2.28% |
| 21 | 2025-08-22 | 8.05 | -0.86% | 1.26亿 | 2.8% | -0.24亿 | 18.91% | -0.15亿 | 11.58% | -922.55万 | 7.33% | 755.4万 | 6% | 0.16亿 | 12.9% |
| 22 | 2025-08-21 | 8.12 | 0.37% | 1.69亿 | 3.74% | -688.38万 | 4.07% | -197.84万 | 1.17% | -490.54万 | 2.9% | -809.57万 | 4.78% | 0.15亿 | 8.85% |
| 23 | 2025-08-20 | 8.09 | 1.63% | 2.06亿 | 4.54% | 0.32亿 | 15.55% | 0.3亿 | 14.57% | 202.47万 | 0.98% | -968.84万 | 4.7% | -0.22亿 | 10.85% |
| 24 | 2025-08-19 | 7.96 | -2.93% | 1.99亿 | 4.47% | -0.28亿 | 14.22% | -0.16亿 | 8.1% | -0.12亿 | 6.13% | 0.11亿 | 5.46% | 0.17亿 | 8.76% |
| 25 | 2025-08-18 | 8.2 | -0.36% | 2.51亿 | 5.53% | -0.11亿 | 4.49% | -0.14亿 | 5.78% | 323.39万 | 1.29% | 0.22亿 | 8.63% | -0.1亿 | 4.14% |
| 26 | 2025-08-15 | 8.23 | 3.78% | 2.86亿 | 6.26% | 0.21亿 | 7.43% | 0.16亿 | 5.46% | 565.26万 | 1.97% | -251.67万 | 0.88% | -0.19亿 | 6.55% |
| 27 | 2025-08-14 | 7.93 | -0.63% | 1.72亿 | 3.86% | -0.13亿 | 7.77% | -111.5万 | 0.65% | -0.12亿 | 7.12% | 0.11亿 | 6.41% | 234.69万 | 1.36% |
| 28 | 2025-08-13 | 7.98 | 0.88% | 1.86亿 | 4.2% | -0.11亿 | 5.67% | -643.78万 | 3.46% | -411.99万 | 2.21% | 385.94万 | 2.07% | 669.83万 | 3.59% |
| 29 | 2025-08-12 | 7.91 | 0% | 1.28亿 | 2.91% | -644.67万 | 5.04% | -838.31万 | 6.56% | 193.64万 | 1.51% | 110.76万 | 0.87% | 533.91万 | 4.18% |
| 30 | 2025-08-11 | 7.91 | -1.74% | 1.81亿 | 4.1% | -233.17万 | 1.29% | -376.24万 | 2.08% | 143.06万 | 0.79% | 645.01万 | 3.56% | -411.83万 | 2.27% |
| 31 | 2025-08-07 | 7.83 | -2.37% | 1.84亿 | 4.18% | -0.2亿 | 11.04% | -274.32万 | 1.49% | -0.18亿 | 9.55% | -618.26万 | 3.36% | 0.26亿 | 14.39% |
| 32 | 2025-08-06 | 8.02 | 1.52% | 2.58亿 | 5.76% | 0.13亿 | 5.08% | 81.65万 | 0.32% | 0.12亿 | 4.76% | 519.79万 | 2.01% | -0.18亿 | 7.09% |
| 33 | 2025-08-05 | 7.9 | -1% | 2.33亿 | 5.27% | 414.76万 | 1.78% | 0.16亿 | 6.89% | -0.12亿 | 5.11% | -0.12亿 | 5.18% | 793.66万 | 3.4% |
| 34 | 2025-08-04 | 7.98 | 1.79% | 3.36亿 | 7.55% | 0.33亿 | 9.69% | 540.84万 | 1.61% | 0.27亿 | 8.08% | 698.49万 | 2.08% | -0.4亿 | 11.77% |
| 35 | 2025-08-01 | 7.84 | 2.48% | 3.92亿 | 8.78% | 0.16亿 | 4.15% | 187.1万 | 0.48% | 0.14亿 | 3.67% | -368.57万 | 0.94% | -0.13亿 | 3.21% |
| 36 | 2025-07-31 | 7.65 | -1.67% | 2.83亿 | 6.51% | -645.59万 | 2.28% | -0.2亿 | 6.97% | 0.13亿 | 4.69% | 384.11万 | 1.36% | 261.48万 | 0.92% |
| 37 | 2025-07-30 | 7.78 | -2.87% | 2.95亿 | 6.74% | -0.28亿 | 9.4% | 804.36万 | 2.73% | -0.36亿 | 12.12% | -0.27亿 | 9.21% | 0.55亿 | 18.61% |
| 38 | 2025-07-29 | 8.01 | -4.07% | 6.04亿 | 13.63% | -0.61亿 | 10.07% | -0.3亿 | 4.95% | -0.31亿 | 5.12% | -0.11亿 | 1.82% | 0.72亿 | 11.9% |
| 39 | 2025-07-28 | 8.35 | -1.53% | 7.24亿 | 15.33% | -0.46亿 | 6.41% | -0.23亿 | 3.11% | -0.24亿 | 3.3% | 0.58亿 | 8% | -0.12亿 | 1.59% |
| 40 | 2025-07-25 | 8.48 | 3.16% | 8.82亿 | 18.79% | 0.14亿 | 1.6% | 691.3万 | 0.78% | 716.41万 | 0.81% | 0.18亿 | 2.03% | -0.32亿 | 3.63% |
| 41 | 2025-07-24 | 8.22 | 4.85% | 10.33亿 | 22.87% | 0.18亿 | 1.75% | -0.26亿 | 2.56% | 0.44亿 | 4.31% | 0.36亿 | 3.5% | -0.54亿 | 5.25% |
| 42 | 2025-07-23 | 7.84 | 9.96% | 5.01亿 | 11.74% | 1.28亿 | 25.52% | 1.12亿 | 22.41% | 0.16亿 | 3.11% | -0.48亿 | 9.67% | -0.79亿 | 15.85% |
| 43 | 2025-07-22 | 7.13 | 0.14% | 0.65亿 | 1.63% | 411.43万 | 6.37% | 674.97万 | 10.45% | -263.54万 | 4.08% | -857.64万 | 13.27% | 446.21万 | 6.91% |
| 44 | 2025-07-21 | 7.12 | 2.3% | 0.76亿 | 1.93% | -251.16万 | 3.29% | -328.96万 | 4.31% | 77.79万 | 1.02% | -807.31万 | 10.58% | 0.11亿 | 13.87% |
| 45 | 2025-07-18 | 6.96 | -0.29% | 0.46亿 | 1.18% | -292.85万 | 6.37% | 37.52万 | 0.82% | -330.37万 | 7.18% | 22.09万 | 0.48% | 270.76万 | 5.89% |
| 46 | 2025-07-17 | 6.98 | 0% | 0.67亿 | 1.73% | -649.25万 | 9.68% | 320.95万 | 4.78% | -970.21万 | 14.46% | -363.22万 | 5.41% | 0.1亿 | 15.09% |
| 47 | 2025-07-16 | 6.98 | 0.14% | 0.66亿 | 1.69% | -636.33万 | 9.69% | -48.61万 | 0.74% | -587.72万 | 8.95% | -28.54万 | 0.43% | 664.87万 | 10.13% |
| 48 | 2025-07-15 | 6.97 | -2.92% | 1.27亿 | 3.27% | -0.26亿 | 20.62% | -0.17亿 | 13.11% | -954.31万 | 7.51% | 511.44万 | 4.02% | 0.21亿 | 16.6% |
| 49 | 2025-07-14 | 7.18 | 1.27% | 0.68亿 | 1.7% | -151.46万 | 2.23% | 263.34万 | 3.87% | -414.8万 | 6.1% | -438.39万 | 6.45% | 589.85万 | 8.68% |
| 50 | 2025-07-11 | 7.09 | -1.12% | 0.65亿 | 1.63% | -983.34万 | 15.22% | -178.19万 | 2.76% | -805.15万 | 12.46% | 218.42万 | 3.38% | 764.92万 | 11.84% |