| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 15.04 | -2.91% | 4.02亿 | 1.68% | -0.64亿 | 16.01% | -0.3亿 | 7.35% | -0.35亿 | 8.67% | 0.15亿 | 3.71% | 0.49亿 | 12.3% |
| 2 | 2025-09-19 | 15.49 | -1.09% | 4.37亿 | 1.76% | -0.28亿 | 6.46% | -0.28亿 | 6.49% | 13.73万 | 0.03% | 0.28亿 | 6.41% | 20.36万 | 0.05% |
| 3 | 2025-09-18 | 15.66 | -4.45% | 9.38亿 | 3.72% | -0.35亿 | 3.72% | -0.3亿 | 3.17% | -513.02万 | 0.55% | -378.44万 | 0.4% | 0.39亿 | 4.13% |
| 4 | 2025-09-17 | 16.39 | 2.82% | 8.48亿 | 3.29% | 314.11万 | 0.37% | 0.29亿 | 3.39% | -0.26亿 | 3.02% | 0.11亿 | 1.26% | -0.14亿 | 1.63% |
| 5 | 2025-09-16 | 15.94 | 0.44% | 7.55亿 | 2.99% | -0.39亿 | 5.1% | -0.35亿 | 4.62% | -366.49万 | 0.49% | 0.36亿 | 4.77% | 250.95万 | 0.33% |
| 6 | 2025-09-15 | 15.87 | -0.56% | 5.36亿 | 2.11% | -803.58万 | 1.5% | -0.27亿 | 5.04% | 0.19亿 | 3.54% | -668.35万 | 1.25% | 0.15亿 | 2.75% |
| 7 | 2025-09-12 | 15.96 | -1.48% | 7.58亿 | 2.99% | -1.09亿 | 14.41% | -0.51亿 | 6.77% | -0.58亿 | 7.64% | 0.46亿 | 6.02% | 0.64亿 | 8.39% |
| 8 | 2025-09-11 | 16.2 | 0.56% | 6.25亿 | 2.45% | -0.42亿 | 6.79% | -0.13亿 | 2.11% | -0.29亿 | 4.69% | 0.46亿 | 7.32% | -331.59万 | 0.53% |
| 9 | 2025-09-10 | 16.11 | -1.04% | 7.22亿 | 2.85% | -666.37万 | 0.92% | -0.14亿 | 1.99% | 769.52万 | 1.07% | -895.53万 | 1.24% | 0.16亿 | 2.16% |
| 10 | 2025-09-09 | 16.28 | -1.99% | 7.45亿 | 2.86% | -0.29亿 | 3.84% | -0.14亿 | 1.83% | -0.15亿 | 2.01% | -0.3亿 | 4.09% | 0.59亿 | 7.92% |
| 11 | 2025-09-08 | 16.61 | -0.3% | 13.82亿 | 5.19% | 0.14亿 | 1.05% | 0.3亿 | 2.17% | -0.16亿 | 1.13% | -0.59亿 | 4.3% | 0.45亿 | 3.25% |
| 12 | 2025-09-05 | 16.66 | 6.32% | 22.29亿 | 8.67% | 0.11亿 | 0.48% | -0.42亿 | 1.9% | 0.53亿 | 2.38% | 0.35亿 | 1.57% | -0.46亿 | 2.05% |
| 13 | 2025-09-04 | 15.67 | 6.53% | 22.75亿 | 9.09% | 2.13亿 | 9.37% | 1.67亿 | 7.35% | 0.46亿 | 2.02% | -0.56亿 | 2.45% | -1.57亿 | 6.92% |
| 14 | 2025-09-03 | 14.71 | -1.21% | 8.83亿 | 3.79% | -1.01亿 | 11.44% | -0.76亿 | 8.65% | -0.25亿 | 2.79% | 0.54亿 | 6.16% | 0.47亿 | 5.28% |
| 15 | 2025-09-02 | 14.89 | -2.93% | 6.97亿 | 2.91% | -0.44亿 | 6.31% | -0.5亿 | 7.18% | 609.15万 | 0.87% | 0.2亿 | 2.88% | 0.24亿 | 3.43% |
| 16 | 2025-09-01 | 15.34 | 0.92% | 6.59亿 | 2.75% | -0.52亿 | 7.83% | -0.44亿 | 6.69% | -747.06万 | 1.13% | 0.16亿 | 2.43% | 0.36亿 | 5.39% |
| 17 | 2025-08-29 | 15.2 | 0.86% | 6.33亿 | 2.64% | 729.39万 | 1.15% | 887.86万 | 1.4% | -158.47万 | 0.25% | -0.34亿 | 5.4% | 0.27亿 | 4.24% |
| 18 | 2025-08-28 | 15.07 | 2.45% | 7.07亿 | 2.99% | -0.48亿 | 6.79% | -0.14亿 | 2.03% | -0.34亿 | 4.76% | 0.21亿 | 2.91% | 0.27亿 | 3.88% |
| 19 | 2025-08-27 | 14.71 | -6.31% | 10.64亿 | 4.41% | -2.67亿 | 25.06% | -0.91亿 | 8.59% | -1.75亿 | 16.47% | 0.85亿 | 7.95% | 1.82亿 | 17.11% |
| 20 | 2025-08-26 | 15.7 | -1.75% | 6.81亿 | 2.7% | -0.74亿 | 10.86% | -0.33亿 | 4.9% | -0.41亿 | 5.96% | 0.39亿 | 5.79% | 0.35亿 | 5.07% |
| 21 | 2025-08-25 | 15.98 | 3.1% | 8.92亿 | 3.58% | -0.13亿 | 1.48% | 0.13亿 | 1.42% | -0.26亿 | 2.9% | 0.27亿 | 2.99% | -0.13亿 | 1.51% |
| 22 | 2025-08-22 | 15.5 | 5.37% | 10.48亿 | 4.3% | 0.89亿 | 8.51% | 0.69亿 | 6.55% | 0.2亿 | 1.95% | -0.7亿 | 6.67% | -0.19亿 | 1.84% |
| 23 | 2025-08-21 | 14.71 | -1.14% | 4.35亿 | 1.85% | -0.39亿 | 8.98% | -0.22亿 | 5.11% | -0.17亿 | 3.87% | 0.2亿 | 4.54% | 0.19亿 | 4.44% |
| 24 | 2025-08-20 | 14.88 | -0.27% | 5.78亿 | 2.46% | -0.65亿 | 11.16% | -0.19亿 | 3.21% | -0.46亿 | 7.95% | 0.31亿 | 5.41% | 0.33亿 | 5.75% |
| 25 | 2025-08-19 | 14.92 | -0.13% | 5.28亿 | 2.23% | -0.15亿 | 2.83% | -9.8万 | 0.02% | -0.15亿 | 2.81% | 0.12亿 | 2.2% | 333.86万 | 0.63% |
| 26 | 2025-08-18 | 14.94 | 3.97% | 9.95亿 | 4.24% | 0.2亿 | 2% | 0.31亿 | 3.16% | -0.12亿 | 1.16% | -0.56亿 | 5.67% | 0.37亿 | 3.68% |
| 27 | 2025-08-15 | 14.37 | 3.46% | 7.82亿 | 3.48% | 0.72亿 | 9.14% | 0.53亿 | 6.76% | 0.19亿 | 2.38% | -0.62亿 | 7.97% | -916万 | 1.17% |
| 28 | 2025-08-14 | 13.89 | -1.63% | 5.22亿 | 2.37% | -0.82亿 | 15.63% | -0.29亿 | 5.5% | -0.53亿 | 10.13% | 0.26亿 | 4.99% | 0.56亿 | 10.64% |
| 29 | 2025-08-13 | 14.12 | 0% | 4.46亿 | 2% | -0.72亿 | 16.15% | -0.42亿 | 9.4% | -0.3亿 | 6.76% | 677.32万 | 1.52% | 0.65亿 | 14.64% |
| 30 | 2025-08-12 | 14.12 | -1.94% | 6.4亿 | 2.87% | -0.87亿 | 13.54% | -0.56亿 | 8.82% | -0.3亿 | 4.72% | -0.15亿 | 2.32% | 1.01亿 | 15.86% |
| 31 | 2025-08-11 | 14.4 | 0.14% | 4.56亿 | 2% | -0.74亿 | 16.35% | -0.39亿 | 8.47% | -0.36亿 | 7.88% | 630.12万 | 1.38% | 0.68亿 | 14.97% |
| 32 | 2025-08-07 | 14.65 | -2.4% | 5.45亿 | 2.34% | -0.57亿 | 10.49% | -0.41亿 | 7.53% | -0.16亿 | 2.95% | 0.15亿 | 2.76% | 0.42亿 | 7.73% |
| 33 | 2025-08-06 | 15.01 | 0.67% | 3.45亿 | 1.46% | -0.2亿 | 5.74% | -0.29亿 | 8.3% | 882.4万 | 2.56% | 0.21亿 | 6.2% | -158.1万 | 0.46% |
| 34 | 2025-08-05 | 14.91 | 2.05% | 3.82亿 | 1.63% | 440.52万 | 1.15% | -559.78万 | 1.47% | 0.1亿 | 2.62% | -0.13亿 | 3.53% | 907.67万 | 2.38% |
| 35 | 2025-08-04 | 14.61 | -0.2% | 4.32亿 | 1.88% | -0.23亿 | 5.35% | -0.19亿 | 4.47% | -382.44万 | 0.89% | 0.15亿 | 3.56% | 772.83万 | 1.79% |
| 36 | 2025-08-01 | 14.64 | 4.65% | 9.37亿 | 4.06% | 0.33亿 | 3.54% | 0.72亿 | 7.73% | -0.39亿 | 4.19% | -0.69亿 | 7.4% | 0.36亿 | 3.86% |
| 37 | 2025-07-31 | 13.99 | -6.11% | 9.53亿 | 4.2% | -2.51亿 | 26.37% | -1.52亿 | 15.94% | -0.99亿 | 10.43% | 0.78亿 | 8.13% | 1.74亿 | 18.23% |
| 38 | 2025-07-30 | 14.9 | -0.53% | 5.56亿 | 2.33% | 0.12亿 | 2.25% | 0.15亿 | 2.67% | -237.52万 | 0.43% | 919.42万 | 1.65% | -0.22亿 | 3.9% |
| 39 | 2025-07-29 | 14.98 | 0.88% | 4.21亿 | 1.79% | -570.3万 | 1.35% | -286.59万 | 0.68% | -283.71万 | 0.67% | 0.14亿 | 3.3% | -819.68万 | 1.95% |
| 40 | 2025-07-28 | 14.85 | 0.54% | 4.69亿 | 2% | -0.35亿 | 7.48% | -270.15万 | 0.58% | -0.32亿 | 6.9% | 320.43万 | 0.68% | 0.32亿 | 6.79% |
| 41 | 2025-07-25 | 14.77 | -1.27% | 3.73亿 | 1.59% | -0.69亿 | 18.52% | -0.48亿 | 12.97% | -0.21亿 | 5.56% | 0.3亿 | 8.14% | 0.39亿 | 10.38% |
| 42 | 2025-07-24 | 14.96 | 3.1% | 8.2亿 | 3.5% | -0.7亿 | 8.53% | -0.48亿 | 5.8% | -0.22亿 | 2.73% | -0.16亿 | 1.9% | 0.85亿 | 10.43% |
| 43 | 2025-07-23 | 14.51 | -2.49% | 7.04亿 | 3.01% | -1.43亿 | 20.23% | -1.05亿 | 14.94% | -0.37亿 | 5.29% | 0.1亿 | 1.44% | 1.32亿 | 18.79% |
| 44 | 2025-07-22 | 14.88 | 0.68% | 7.63亿 | 3.27% | -0.28亿 | 3.69% | -0.3亿 | 3.99% | 234.34万 | 0.31% | 0.16亿 | 2.15% | 0.12亿 | 1.53% |
| 45 | 2025-07-21 | 14.78 | 0.82% | 5.13亿 | 2.19% | -366.03万 | 0.71% | 0.13亿 | 2.59% | -0.17亿 | 3.3% | -0.16亿 | 3.2% | 0.2亿 | 3.91% |
| 46 | 2025-07-18 | 14.66 | -3.43% | 8.08亿 | 3.44% | -1.94亿 | 24.01% | -1.29亿 | 15.92% | -0.65亿 | 8.09% | 0.43亿 | 5.35% | 1.51亿 | 18.66% |
| 47 | 2025-07-17 | 15.18 | -1.36% | 10.19亿 | 4.18% | -1.15亿 | 11.32% | -0.8亿 | 7.88% | -0.35亿 | 3.44% | 0.28亿 | 2.76% | 0.87亿 | 8.55% |
| 48 | 2025-07-16 | 15.39 | 3.78% | 9.23亿 | 3.88% | 0.89亿 | 9.69% | 0.43亿 | 4.68% | 0.46亿 | 5.01% | -0.49亿 | 5.26% | -0.41亿 | 4.43% |
| 49 | 2025-07-15 | 14.83 | 0.61% | 6.96亿 | 2.96% | 630.72万 | 0.91% | 0.13亿 | 1.88% | -680.23万 | 0.98% | -741.26万 | 1.07% | 110.54万 | 0.16% |
| 50 | 2025-07-14 | 14.74 | 0.61% | 7.3亿 | 3.14% | -0.11亿 | 1.54% | -0.11亿 | 1.49% | -37.59万 | 0.05% | -580.34万 | 0.8% | 0.17亿 | 2.34% |