| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 16.04 | 0.69% | 8.28亿 | 3.26% | 971.31万 | 1.17% | 0.24亿 | 2.9% | -0.14亿 | 1.72% | 696.73万 | 0.84% | -0.17亿 | 2.01% |
| 2 | 2025-10-13 | 15.73 | -3.14% | 6.87亿 | 2.77% | -0.43亿 | 6.28% | -0.2亿 | 2.91% | -0.23亿 | 3.37% | 0.12亿 | 1.68% | 0.32亿 | 4.6% |
| 3 | 2025-10-09 | 16.74 | 1.27% | 7.52亿 | 2.82% | 0.18亿 | 2.45% | 27.46万 | 0.04% | 0.18亿 | 2.41% | -647.58万 | 0.86% | -0.12亿 | 1.58% |
| 4 | 2025-09-30 | 16.53 | 0.73% | 6.27亿 | 2.39% | -0.15亿 | 2.46% | -279.39万 | 0.45% | -0.13亿 | 2.02% | 405.5万 | 0.65% | 0.11亿 | 1.82% |
| 5 | 2025-09-29 | 16.41 | 6.08% | 11.47亿 | 4.47% | -0.26亿 | 2.28% | 650.81万 | 0.57% | -0.33亿 | 2.85% | 441.05万 | 0.38% | 0.22亿 | 1.89% |
| 6 | 2025-09-26 | 15.47 | -3.91% | 5.54亿 | 2.23% | 968.18万 | 1.75% | -0.1亿 | 1.88% | 0.2亿 | 3.62% | 250.59万 | 0.45% | -0.12亿 | 2.2% |
| 7 | 2025-09-25 | 16.1 | 4.01% | 10.6亿 | 4.16% | -0.59亿 | 5.58% | -0.12亿 | 1.11% | -0.47亿 | 4.47% | 810.07万 | 0.76% | 0.51亿 | 4.82% |
| 8 | 2025-09-24 | 15.48 | 5.16% | 7.03亿 | 2.93% | 502.78万 | 0.72% | -30.21万 | 0.04% | 532.99万 | 0.76% | -0.11亿 | 1.54% | 577.95万 | 0.82% |
| 9 | 2025-09-23 | 14.72 | -3.09% | 6.12亿 | 2.62% | -0.68亿 | 11.08% | -0.55亿 | 8.99% | -0.13亿 | 2.1% | 0.13亿 | 2.17% | 0.55亿 | 8.91% |
| 10 | 2025-09-22 | 15.19 | -1.94% | 6.34亿 | 2.64% | -0.66亿 | 10.4% | -0.32亿 | 5.09% | -0.34亿 | 5.32% | 0.18亿 | 2.84% | 0.48亿 | 7.56% |
| 11 | 2025-09-19 | 15.49 | -1.09% | 4.37亿 | 1.76% | -0.28亿 | 6.46% | -0.28亿 | 6.49% | 13.73万 | 0.03% | 0.28亿 | 6.41% | 20.36万 | 0.05% |
| 12 | 2025-09-18 | 15.66 | -4.45% | 9.38亿 | 3.72% | -0.35亿 | 3.72% | -0.3亿 | 3.17% | -513.02万 | 0.55% | -378.44万 | 0.4% | 0.39亿 | 4.13% |
| 13 | 2025-09-17 | 16.39 | 2.82% | 8.48亿 | 3.29% | 314.11万 | 0.37% | 0.29亿 | 3.39% | -0.26亿 | 3.02% | 0.11亿 | 1.26% | -0.14亿 | 1.63% |
| 14 | 2025-09-16 | 15.94 | 0.44% | 7.55亿 | 2.99% | -0.39亿 | 5.1% | -0.35亿 | 4.62% | -366.49万 | 0.49% | 0.36亿 | 4.77% | 250.95万 | 0.33% |
| 15 | 2025-09-15 | 15.87 | -0.56% | 5.36亿 | 2.11% | -803.58万 | 1.5% | -0.27亿 | 5.04% | 0.19亿 | 3.54% | -668.35万 | 1.25% | 0.15亿 | 2.75% |
| 16 | 2025-09-12 | 15.96 | -1.48% | 7.58亿 | 2.99% | -1.09亿 | 14.41% | -0.51亿 | 6.77% | -0.58亿 | 7.64% | 0.46亿 | 6.02% | 0.64亿 | 8.39% |
| 17 | 2025-09-11 | 16.2 | 0.56% | 6.25亿 | 2.45% | -0.42亿 | 6.79% | -0.13亿 | 2.11% | -0.29亿 | 4.69% | 0.46亿 | 7.32% | -331.59万 | 0.53% |
| 18 | 2025-09-10 | 16.11 | -1.04% | 7.22亿 | 2.85% | -666.37万 | 0.92% | -0.14亿 | 1.99% | 769.52万 | 1.07% | -895.53万 | 1.24% | 0.16亿 | 2.16% |
| 19 | 2025-09-09 | 16.28 | -1.99% | 7.45亿 | 2.86% | -0.29亿 | 3.84% | -0.14亿 | 1.83% | -0.15亿 | 2.01% | -0.3亿 | 4.09% | 0.59亿 | 7.92% |
| 20 | 2025-09-08 | 16.61 | -0.3% | 13.82亿 | 5.19% | 0.14亿 | 1.05% | 0.3亿 | 2.17% | -0.16亿 | 1.13% | -0.59亿 | 4.3% | 0.45亿 | 3.25% |
| 21 | 2025-09-05 | 16.66 | 6.32% | 22.29亿 | 8.67% | 0.11亿 | 0.48% | -0.42亿 | 1.9% | 0.53亿 | 2.38% | 0.35亿 | 1.57% | -0.46亿 | 2.05% |
| 22 | 2025-09-04 | 15.67 | 6.53% | 22.75亿 | 9.09% | 2.13亿 | 9.37% | 1.67亿 | 7.35% | 0.46亿 | 2.02% | -0.56亿 | 2.45% | -1.57亿 | 6.92% |
| 23 | 2025-09-03 | 14.71 | -1.21% | 8.83亿 | 3.79% | -1.01亿 | 11.44% | -0.76亿 | 8.65% | -0.25亿 | 2.79% | 0.54亿 | 6.16% | 0.47亿 | 5.28% |
| 24 | 2025-09-02 | 14.89 | -2.93% | 6.97亿 | 2.91% | -0.44亿 | 6.31% | -0.5亿 | 7.18% | 609.15万 | 0.87% | 0.2亿 | 2.88% | 0.24亿 | 3.43% |