| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7.94 | -2.7% | 13.28亿 | 3.4% | -1.97亿 | 14.8% | -1.08亿 | 8.12% | -0.89亿 | 6.68% | 0.18亿 | 1.37% | 1.78亿 | 13.43% |
| 2 | 2025-09-18 | 8.16 | -4.9% | 22.72亿 | 5.59% | -5.81亿 | 25.56% | -3.9亿 | 17.15% | -1.91亿 | 8.42% | 1.9亿 | 8.35% | 3.91亿 | 17.21% |
| 3 | 2025-09-17 | 8.58 | -3.27% | 20.5亿 | 4.85% | -3.35亿 | 16.33% | -1.9亿 | 9.25% | -1.45亿 | 7.08% | 1.49亿 | 7.28% | 1.85亿 | 9.05% |
| 4 | 2025-09-16 | 8.87 | 0.91% | 19.2亿 | 4.45% | 0.89亿 | 4.66% | 0.46亿 | 2.38% | 0.44亿 | 2.28% | 0.3亿 | 1.59% | -1.2亿 | 6.25% |
| 5 | 2025-09-15 | 8.79 | 0.8% | 12.6亿 | 2.94% | -84.38万 | 0.07% | -0.17亿 | 1.33% | 0.16亿 | 1.26% | 0.61亿 | 4.84% | -0.6亿 | 4.77% |
| 6 | 2025-09-12 | 8.72 | -0.34% | 12.93亿 | 3% | -0.18亿 | 1.42% | -0.37亿 | 2.85% | 0.18亿 | 1.43% | 0.5亿 | 3.85% | -0.31亿 | 2.43% |
| 7 | 2025-09-11 | 8.75 | 3.55% | 15.31亿 | 3.66% | 1.38亿 | 9% | 1.61亿 | 10.51% | -0.23亿 | 1.51% | -1.35亿 | 8.8% | -305.22万 | 0.2% |
| 8 | 2025-09-10 | 8.45 | -0.47% | 9.98亿 | 2.39% | -315.28万 | 0.32% | -258.01万 | 0.26% | -57.26万 | 0.06% | 0.36亿 | 3.65% | -0.33亿 | 3.33% |
| 9 | 2025-09-09 | 8.49 | 0.35% | 15.25亿 | 3.64% | 1.27亿 | 8.35% | 0.46亿 | 3% | 0.82亿 | 5.36% | -0.27亿 | 1.75% | -1.01亿 | 6.6% |
| 10 | 2025-09-08 | 8.46 | 0.36% | 10.76亿 | 2.63% | -1.02亿 | 9.49% | -0.81亿 | 7.49% | -0.22亿 | 2% | 0.53亿 | 4.95% | 0.49亿 | 4.54% |
| 11 | 2025-09-05 | 8.43 | 1.57% | 9亿 | 2.2% | -0.46亿 | 5.06% | -0.59亿 | 6.58% | 0.14亿 | 1.52% | 0.21亿 | 2.3% | 0.25亿 | 2.76% |
| 12 | 2025-09-04 | 8.3 | -1.19% | 10.63亿 | 2.59% | -1.25亿 | 11.74% | -0.93亿 | 8.78% | -0.31亿 | 2.96% | 0.2亿 | 1.88% | 1.05亿 | 9.86% |
| 13 | 2025-09-03 | 8.4 | -2.21% | 10.34亿 | 2.48% | -1.87亿 | 18.13% | -1.63亿 | 15.81% | -0.24亿 | 2.32% | 0.5亿 | 4.87% | 1.37亿 | 13.26% |
| 14 | 2025-09-02 | 8.59 | -2.83% | 11.98亿 | 2.83% | -1.9亿 | 15.82% | -0.87亿 | 7.26% | -1.03亿 | 8.56% | 0.34亿 | 2.82% | 1.56亿 | 13.01% |
| 15 | 2025-09-01 | 8.84 | 0% | 11.94亿 | 2.78% | -1.06亿 | 8.85% | -1.18亿 | 9.92% | 0.13亿 | 1.07% | -790.29万 | 0.66% | 1.14亿 | 9.51% |
| 16 | 2025-08-29 | 8.84 | 1.38% | 14.19亿 | 3.29% | -0.35亿 | 2.49% | 0.56亿 | 3.93% | -0.91亿 | 6.42% | -0.37亿 | 2.58% | 0.72亿 | 5.07% |
| 17 | 2025-08-28 | 8.72 | 0.58% | 12.99亿 | 3.08% | -1.53亿 | 11.76% | -0.66亿 | 5.07% | -0.87亿 | 6.68% | 0.27亿 | 2.04% | 1.26亿 | 9.71% |
| 18 | 2025-08-27 | 8.67 | -3.56% | 16.41亿 | 3.78% | -2.36亿 | 14.37% | -1.74亿 | 10.61% | -0.62亿 | 3.76% | 0.62亿 | 3.79% | 1.74亿 | 10.59% |
| 19 | 2025-08-26 | 8.99 | -1.64% | 17.05亿 | 3.89% | -4.01亿 | 23.54% | -2.3亿 | 13.49% | -1.71亿 | 10.06% | 1.25亿 | 7.3% | 2.77亿 | 16.24% |
| 20 | 2025-08-25 | 9.14 | -2.56% | 24.46亿 | 5.46% | -3.52亿 | 14.39% | -3.06亿 | 12.51% | -0.46亿 | 1.88% | 1.12亿 | 4.58% | 2.4亿 | 9.82% |
| 21 | 2025-08-22 | 9.38 | 1.96% | 19.33亿 | 4.27% | -1.34亿 | 6.95% | -0.68亿 | 3.5% | -0.67亿 | 3.45% | 0.69亿 | 3.58% | 0.65亿 | 3.37% |
| 22 | 2025-08-21 | 9.2 | -1.6% | 12.27亿 | 2.71% | -0.57亿 | 4.67% | -0.47亿 | 3.81% | -0.11亿 | 0.86% | 0.49亿 | 3.97% | 867.24万 | 0.71% |
| 23 | 2025-08-20 | 9.35 | 1.63% | 18.73亿 | 4.18% | -0.96亿 | 5.15% | -0.96亿 | 5.11% | -77.28万 | 0.04% | 0.53亿 | 2.82% | 0.44亿 | 2.33% |
| 24 | 2025-08-19 | 9.2 | -2.44% | 20.03亿 | 4.42% | -2.38亿 | 11.86% | -1.72亿 | 8.61% | -0.65亿 | 3.25% | 1.39亿 | 6.96% | 0.98亿 | 4.89% |
| 25 | 2025-08-18 | 9.43 | 5.72% | 32.33亿 | 7.14% | 2.3亿 | 7.11% | 2.26亿 | 7% | 366.54万 | 0.11% | -1.68亿 | 5.19% | -0.62亿 | 1.92% |
| 26 | 2025-08-15 | 8.92 | 3.48% | 12.76亿 | 2.96% | 0.47亿 | 3.72% | 0.37亿 | 2.93% | 0.1亿 | 0.79% | -0.65亿 | 5.09% | 0.17亿 | 1.37% |
| 27 | 2025-08-14 | 8.62 | -2.6% | 14.71亿 | 3.45% | -0.18亿 | 1.2% | 0.27亿 | 1.83% | -0.45亿 | 3.03% | -0.27亿 | 1.81% | 0.44亿 | 3% |
| 28 | 2025-08-13 | 8.85 | 0% | 11.94亿 | 2.77% | -1.64亿 | 13.72% | -1.26亿 | 10.59% | -0.37亿 | 3.13% | 0.56亿 | 4.67% | 1.08亿 | 9.06% |
| 29 | 2025-08-12 | 8.85 | -1.45% | 12.69亿 | 2.93% | -2.24亿 | 17.64% | -1.41亿 | 11.1% | -0.83亿 | 6.54% | 0.45亿 | 3.56% | 1.79亿 | 14.08% |
| 30 | 2025-08-11 | 8.98 | -0.33% | 13.79亿 | 3.13% | -0.7亿 | 5.06% | -0.66亿 | 4.75% | -420.75万 | 0.31% | 985.2万 | 0.71% | 0.6亿 | 4.34% |
| 31 | 2025-08-07 | 8.99 | -0.99% | 14.67亿 | 3.35% | -0.41亿 | 2.8% | -0.41亿 | 2.79% | -12.4万 | 0.01% | 0.54亿 | 3.66% | -0.13亿 | 0.86% |
| 32 | 2025-08-06 | 9.08 | 3.77% | 23.71亿 | 5.39% | 2.29亿 | 9.67% | 1.43亿 | 6.03% | 0.86亿 | 3.64% | -0.81亿 | 3.43% | -1.48亿 | 6.24% |
| 33 | 2025-08-05 | 8.75 | 2.46% | 15.52亿 | 3.66% | 1.31亿 | 8.42% | 0.68亿 | 4.39% | 0.63亿 | 4.03% | -0.37亿 | 2.38% | -0.94亿 | 6.04% |
| 34 | 2025-08-04 | 8.54 | -2.95% | 18.51亿 | 4.42% | -1.2亿 | 6.5% | -1.31亿 | 7.06% | 0.1亿 | 0.56% | 0.84亿 | 4.55% | 0.36亿 | 1.95% |
| 35 | 2025-08-01 | 8.8 | 8.37% | 35.44亿 | 8.32% | 4.95亿 | 13.96% | 4.05亿 | 11.42% | 0.9亿 | 2.54% | -2.94亿 | 8.3% | -2.01亿 | 5.67% |
| 36 | 2025-07-31 | 8.12 | -0.25% | 15.98亿 | 3.95% | 0.7亿 | 4.39% | 0.56亿 | 3.52% | 0.14亿 | 0.87% | 512.21万 | 0.32% | -0.75亿 | 4.71% |
| 37 | 2025-07-30 | 8.14 | -0.97% | 11.19亿 | 2.8% | -0.64亿 | 5.71% | -0.91亿 | 8.16% | 0.27亿 | 2.44% | 0.59亿 | 5.26% | 508.71万 | 0.45% |
| 38 | 2025-07-29 | 8.22 | 2.24% | 11.07亿 | 2.78% | 1.34亿 | 12.08% | 1.1亿 | 9.97% | 0.23亿 | 2.11% | -0.46亿 | 4.18% | -0.87亿 | 7.9% |
| 39 | 2025-07-28 | 8.04 | 0.88% | 8.39亿 | 2.14% | -0.29亿 | 3.42% | -0.36亿 | 4.25% | 692.63万 | 0.83% | 0.21亿 | 2.51% | 768.49万 | 0.92% |
| 40 | 2025-07-25 | 7.97 | -0.13% | 9.21亿 | 2.35% | -0.38亿 | 4.13% | -0.24亿 | 2.65% | -0.14亿 | 1.47% | 0.27亿 | 2.89% | 0.11亿 | 1.24% |
| 41 | 2025-07-24 | 7.98 | 0.88% | 7.91亿 | 2.04% | -0.94亿 | 11.84% | -0.82亿 | 10.37% | -0.12亿 | 1.47% | 23.56万 | 0.03% | 0.93亿 | 11.81% |
| 42 | 2025-07-23 | 7.91 | 0.76% | 13.68亿 | 3.51% | 0.94亿 | 6.89% | 0.88亿 | 6.46% | 592.14万 | 0.43% | -702.26万 | 0.51% | -0.87亿 | 6.38% |
| 43 | 2025-07-22 | 7.85 | -0.25% | 10.14亿 | 2.66% | -0.84亿 | 8.24% | -0.29亿 | 2.9% | -0.54亿 | 5.34% | -0.16亿 | 1.57% | 1亿 | 9.81% |
| 44 | 2025-07-21 | 7.87 | -1.63% | 9.58亿 | 2.48% | -0.86亿 | 8.98% | -0.71亿 | 7.41% | -0.15亿 | 1.56% | -160.45万 | 0.17% | 0.88亿 | 9.14% |
| 45 | 2025-07-18 | 8 | 1.91% | 13.13亿 | 3.39% | 0.58亿 | 4.45% | 0.41亿 | 3.1% | 0.18亿 | 1.35% | -0.37亿 | 2.79% | -0.22亿 | 1.67% |
| 46 | 2025-07-17 | 7.85 | 1.16% | 12.42亿 | 3.26% | -0.73亿 | 5.85% | -0.61亿 | 4.88% | -0.12亿 | 0.96% | -0.34亿 | 2.73% | 1.07亿 | 8.58% |
| 47 | 2025-07-16 | 7.76 | 1.84% | 14.47亿 | 3.84% | 0.51亿 | 3.55% | -114.94万 | 0.08% | 0.53亿 | 3.63% | -0.24亿 | 1.65% | -0.28亿 | 1.91% |
| 48 | 2025-07-15 | 7.62 | 3.96% | 20.9亿 | 5.65% | 3.53亿 | 16.87% | 2.55亿 | 12.2% | 0.98亿 | 4.67% | -1.37亿 | 6.54% | -2.16亿 | 10.33% |
| 49 | 2025-07-14 | 7.33 | 0.27% | 5.14亿 | 1.44% | 0.1亿 | 1.97% | 0.34亿 | 6.57% | -0.24亿 | 4.6% | -166.61万 | 0.32% | -844.83万 | 1.64% |
| 50 | 2025-07-11 | 7.31 | -0.68% | 5.09亿 | 1.42% | -0.34亿 | 6.67% | -0.27亿 | 5.4% | -648.49万 | 1.28% | -0.18亿 | 3.59% | 0.52亿 | 10.26% |