| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 8.13 | -1.45% | 6.46亿 | 1.61% | -1.46亿 | 22.54% | -1.31亿 | 20.26% | -0.15亿 | 2.27% | 0.57亿 | 8.8% | 0.89亿 | 13.74% |
| 2 | 2025-11-05 | 8.45 | 1.56% | 9.39亿 | 2.28% | 0.33亿 | 3.49% | 0.49亿 | 5.25% | -0.16亿 | 1.76% | -0.28亿 | 3.02% | -446.97万 | 0.48% |
| 3 | 2025-10-17 | 7.65 | -4.85% | 11.82亿 | 3.12% | -1.34亿 | 11.34% | -1亿 | 8.47% | -0.34亿 | 2.87% | 0.54亿 | 4.53% | 0.8亿 | 6.81% |
| 4 | 2025-10-14 | 7.68 | -1.16% | 8.31亿 | 2.19% | -0.46亿 | 5.58% | -0.26亿 | 3.16% | -0.2亿 | 2.42% | 342.41万 | 0.41% | 0.43亿 | 5.17% |
| 5 | 2025-10-13 | 7.77 | -1.77% | 8.3亿 | 2.21% | -0.62亿 | 7.46% | -0.14亿 | 1.69% | -0.48亿 | 5.77% | -0.17亿 | 2.05% | 0.79亿 | 9.51% |
| 6 | 2025-10-09 | 7.99 | -1.11% | 11.83亿 | 3.01% | -1.42亿 | 12.04% | -0.74亿 | 6.26% | -0.68亿 | 5.78% | 0.29亿 | 2.42% | 1.14亿 | 9.62% |
| 7 | 2025-09-30 | 8.08 | 2.28% | 11.46亿 | 2.92% | 440.6万 | 0.38% | 0.14亿 | 1.2% | -930.97万 | 0.81% | -0.44亿 | 3.86% | 0.4亿 | 3.48% |
| 8 | 2025-09-29 | 7.9 | 1.8% | 8.45亿 | 2.21% | 0.19亿 | 2.3% | 0.4亿 | 4.73% | -0.2亿 | 2.42% | -0.18亿 | 2.14% | -134.02万 | 0.16% |
| 9 | 2025-09-26 | 7.76 | -1.02% | 12.56亿 | 3.25% | -0.37亿 | 2.93% | -0.16亿 | 1.29% | -0.21亿 | 1.65% | 0.34亿 | 2.73% | 259.61万 | 0.21% |
| 10 | 2025-09-25 | 7.84 | -1.01% | 7.77亿 | 2.02% | -1.15亿 | 14.85% | -0.42亿 | 5.47% | -0.73亿 | 9.38% | 0.2亿 | 2.6% | 0.95亿 | 12.25% |
| 11 | 2025-09-24 | 7.92 | 1.02% | 6.96亿 | 1.81% | -0.15亿 | 2.21% | -0.15亿 | 2.16% | -37.43万 | 0.05% | -0.14亿 | 1.95% | 0.29亿 | 4.17% |
| 12 | 2025-09-23 | 7.84 | -2.73% | 10.7亿 | 2.79% | -1.39亿 | 12.96% | -0.73亿 | 6.84% | -0.66亿 | 6.13% | -0.14亿 | 1.32% | 1.53亿 | 14.28% |
| 13 | 2025-09-22 | 8.06 | 1.51% | 13.52亿 | 3.42% | 0.24亿 | 1.76% | 0.23亿 | 1.69% | 91.52万 | 0.07% | 0.1亿 | 0.78% | -0.34亿 | 2.54% |
| 14 | 2025-09-19 | 7.94 | -2.7% | 13.28亿 | 3.4% | -1.97亿 | 14.8% | -1.08亿 | 8.12% | -0.89亿 | 6.68% | 0.18亿 | 1.37% | 1.78亿 | 13.43% |
| 15 | 2025-09-18 | 8.16 | -4.9% | 22.72亿 | 5.59% | -5.81亿 | 25.56% | -3.9亿 | 17.15% | -1.91亿 | 8.42% | 1.9亿 | 8.35% | 3.91亿 | 17.21% |
| 16 | 2025-09-17 | 8.58 | -3.27% | 20.5亿 | 4.85% | -3.35亿 | 16.33% | -1.9亿 | 9.25% | -1.45亿 | 7.08% | 1.49亿 | 7.28% | 1.85亿 | 9.05% |
| 17 | 2025-09-16 | 8.87 | 0.91% | 19.2亿 | 4.45% | 0.89亿 | 4.66% | 0.46亿 | 2.38% | 0.44亿 | 2.28% | 0.3亿 | 1.59% | -1.2亿 | 6.25% |
| 18 | 2025-09-15 | 8.79 | 0.8% | 12.6亿 | 2.94% | -84.38万 | 0.07% | -0.17亿 | 1.33% | 0.16亿 | 1.26% | 0.61亿 | 4.84% | -0.6亿 | 4.77% |
| 19 | 2025-09-12 | 8.72 | -0.34% | 12.93亿 | 3% | -0.18亿 | 1.42% | -0.37亿 | 2.85% | 0.18亿 | 1.43% | 0.5亿 | 3.85% | -0.31亿 | 2.43% |
| 20 | 2025-09-11 | 8.75 | 3.55% | 15.31亿 | 3.66% | 1.38亿 | 9% | 1.61亿 | 10.51% | -0.23亿 | 1.51% | -1.35亿 | 8.8% | -305.22万 | 0.2% |
| 21 | 2025-09-10 | 8.45 | -0.47% | 9.98亿 | 2.39% | -315.28万 | 0.32% | -258.01万 | 0.26% | -57.26万 | 0.06% | 0.36亿 | 3.65% | -0.33亿 | 3.33% |
| 22 | 2025-09-09 | 8.49 | 0.35% | 15.25亿 | 3.64% | 1.27亿 | 8.35% | 0.46亿 | 3% | 0.82亿 | 5.36% | -0.27亿 | 1.75% | -1.01亿 | 6.6% |
| 23 | 2025-09-08 | 8.46 | 0.36% | 10.76亿 | 2.63% | -1.02亿 | 9.49% | -0.81亿 | 7.49% | -0.22亿 | 2% | 0.53亿 | 4.95% | 0.49亿 | 4.54% |
| 24 | 2025-09-05 | 8.43 | 1.57% | 9亿 | 2.2% | -0.46亿 | 5.06% | -0.59亿 | 6.58% | 0.14亿 | 1.52% | 0.21亿 | 2.3% | 0.25亿 | 2.76% |
| 25 | 2025-09-04 | 8.3 | -1.19% | 10.63亿 | 2.59% | -1.25亿 | 11.74% | -0.93亿 | 8.78% | -0.31亿 | 2.96% | 0.2亿 | 1.88% | 1.05亿 | 9.86% |
| 26 | 2025-09-03 | 8.4 | -2.21% | 10.34亿 | 2.48% | -1.87亿 | 18.13% | -1.63亿 | 15.81% | -0.24亿 | 2.32% | 0.5亿 | 4.87% | 1.37亿 | 13.26% |
| 27 | 2025-09-02 | 8.59 | -2.83% | 11.98亿 | 2.83% | -1.9亿 | 15.82% | -0.87亿 | 7.26% | -1.03亿 | 8.56% | 0.34亿 | 2.82% | 1.56亿 | 13.01% |