| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 3.92 | -1.26% | 2.82亿 | 3.29% | 0.16亿 | 5.82% | 991.75万 | 3.51% | 652.39万 | 2.31% | -0.2亿 | 7.13% | 369.22万 | 1.31% |
| 2 | 2025-09-18 | 3.97 | 0.51% | 5.3亿 | 6.04% | -0.41亿 | 7.69% | -0.2亿 | 3.86% | -0.2亿 | 3.83% | 0.12亿 | 2.24% | 0.29亿 | 5.44% |
| 3 | 2025-09-17 | 3.95 | -1.25% | 3.64亿 | 4.24% | -0.44亿 | 12% | -0.38亿 | 10.35% | -601.78万 | 1.65% | 0.13亿 | 3.59% | 0.31亿 | 8.42% |
| 4 | 2025-09-16 | 4 | 5.26% | 7.56亿 | 8.63% | 0.18亿 | 2.38% | 0.24亿 | 3.15% | -582.01万 | 0.77% | -0.12亿 | 1.57% | -613.27万 | 0.81% |
| 5 | 2025-09-15 | 3.8 | -0.52% | 1.24亿 | 1.49% | -863.21万 | 6.98% | 0.13亿 | 10.32% | -0.21亿 | 17.3% | -74.33万 | 0.6% | 937.55万 | 7.58% |
| 6 | 2025-09-12 | 3.82 | 0.26% | 2亿 | 2.39% | -0.35亿 | 17.47% | -0.28亿 | 14.14% | -666.82万 | 3.34% | 0.14亿 | 7.13% | 0.21亿 | 10.34% |
| 7 | 2025-09-11 | 3.81 | 1.06% | 1.57亿 | 1.91% | 814.03万 | 5.18% | 0.19亿 | 12.17% | -0.11亿 | 6.99% | -894.72万 | 5.7% | 80.7万 | 0.51% |
| 8 | 2025-09-10 | 3.77 | 0.53% | 1.39亿 | 1.69% | -927.39万 | 6.67% | -470.55万 | 3.38% | -456.85万 | 3.29% | -3.74万 | 0.03% | 931.14万 | 6.7% |
| 9 | 2025-09-09 | 3.75 | -1.83% | 1.44亿 | 1.76% | -0.26亿 | 18.23% | -963.66万 | 6.71% | -0.17亿 | 11.52% | -261.79万 | 1.82% | 0.29亿 | 20.06% |
| 10 | 2025-09-08 | 3.82 | -1.04% | 1.49亿 | 1.79% | -0.4亿 | 27.21% | -0.3亿 | 20.14% | -0.1亿 | 7.07% | 742.71万 | 5% | 0.33亿 | 22.21% |
| 11 | 2025-09-05 | 3.86 | 0.52% | 1.63亿 | 1.96% | -0.18亿 | 10.83% | -0.15亿 | 9.43% | -228.11万 | 1.4% | -28.61万 | 0.18% | 0.18亿 | 11.01% |
| 12 | 2025-09-04 | 3.84 | -0.78% | 1.73亿 | 2.06% | -805.46万 | 4.66% | 823.78万 | 4.77% | -0.16亿 | 9.44% | -0.12亿 | 6.92% | 0.2亿 | 11.58% |
| 13 | 2025-09-03 | 3.87 | -3.25% | 2.35亿 | 2.77% | -0.48亿 | 20.51% | -0.35亿 | 15.01% | -0.13亿 | 5.51% | -211.04万 | 0.9% | 0.5亿 | 21.41% |
| 14 | 2025-09-02 | 4 | -0.25% | 2.9亿 | 3.37% | -0.3亿 | 10.28% | -0.22亿 | 7.66% | -760.99万 | 2.63% | 0.1亿 | 3.56% | 0.19亿 | 6.72% |
| 15 | 2025-09-01 | 4.01 | -1.47% | 2.72亿 | 3.13% | -0.25亿 | 9.09% | -0.22亿 | 8.21% | -238.18万 | 0.88% | 315.5万 | 1.16% | 0.22亿 | 7.93% |
| 16 | 2025-08-29 | 4.07 | 1.5% | 3.79亿 | 4.28% | 0.22亿 | 5.67% | 0.16亿 | 4.22% | 550.71万 | 1.45% | 401.6万 | 1.06% | -0.26亿 | 6.73% |
| 17 | 2025-08-28 | 4.01 | 0.75% | 3.13亿 | 3.64% | -0.16亿 | 5.22% | -345.09万 | 1.1% | -0.13亿 | 4.12% | -814.88万 | 2.6% | 0.24亿 | 7.82% |
| 18 | 2025-08-27 | 3.98 | -1.97% | 4.77亿 | 5.39% | -0.18亿 | 3.77% | -0.25亿 | 5.17% | 666.83万 | 1.4% | 0.2亿 | 4.17% | -187.59万 | 0.39% |
| 19 | 2025-08-26 | 4.06 | 0.74% | 3.23亿 | 3.66% | -658.66万 | 2.04% | 220.06万 | 0.68% | -878.73万 | 2.72% | -489.29万 | 1.52% | 0.11亿 | 3.56% |
| 20 | 2025-08-25 | 4.03 | 0.25% | 2.5亿 | 2.86% | 178.49万 | 0.72% | 747.26万 | 2.99% | -568.77万 | 2.28% | -465.31万 | 1.86% | 286.82万 | 1.15% |
| 21 | 2025-08-22 | 4.02 | 0% | 2.53亿 | 2.91% | -508.99万 | 2.01% | 723.76万 | 2.86% | -0.12亿 | 4.88% | 342.26万 | 1.35% | 166.73万 | 0.66% |
| 22 | 2025-08-21 | 4.02 | 1.01% | 4.37亿 | 4.98% | 703.13万 | 1.61% | -322.69万 | 0.74% | 0.1亿 | 2.35% | -0.16亿 | 3.62% | 878.37万 | 2.01% |
| 23 | 2025-08-20 | 3.98 | -0.5% | 2.89亿 | 3.36% | -0.47亿 | 16.23% | -0.64亿 | 22.19% | 0.17亿 | 5.96% | 314.18万 | 1.09% | 0.44亿 | 15.14% |
| 24 | 2025-08-19 | 4 | 0.76% | 3.05亿 | 3.54% | -815.92万 | 2.67% | -0.11亿 | 3.65% | 298.92万 | 0.98% | -144.57万 | 0.47% | 960.49万 | 3.14% |
| 25 | 2025-08-18 | 3.97 | 1.28% | 2.36亿 | 2.76% | -412.99万 | 1.75% | 281.65万 | 1.19% | -694.63万 | 2.94% | -311.87万 | 1.32% | 724.86万 | 3.07% |
| 26 | 2025-08-15 | 3.92 | 0.26% | 1.98亿 | 2.34% | -0.45亿 | 22.57% | -0.42亿 | 21.35% | -241.23万 | 1.22% | 0.17亿 | 8.38% | 0.28亿 | 14.19% |
| 27 | 2025-08-14 | 3.91 | -1.76% | 2.55亿 | 3% | -0.45亿 | 17.69% | -0.45亿 | 17.62% | -18.27万 | 0.07% | 422.51万 | 1.66% | 0.41亿 | 16.03% |
| 28 | 2025-08-13 | 3.98 | 2.58% | 4.73亿 | 5.46% | -125.02万 | 0.26% | 0.14亿 | 2.99% | -0.15亿 | 3.25% | 0.17亿 | 3.67% | -0.16亿 | 3.4% |
| 29 | 2025-08-12 | 3.88 | -0.77% | 1.44亿 | 1.71% | -0.43亿 | 29.73% | -0.29亿 | 20.24% | -0.14亿 | 9.49% | 0.13亿 | 9.05% | 0.3亿 | 20.68% |
| 30 | 2025-08-11 | 3.91 | 0.77% | 1.34亿 | 1.58% | -0.16亿 | 11.98% | -0.1亿 | 7.65% | -578.72万 | 4.33% | 457.61万 | 3.42% | 0.11亿 | 8.56% |
| 31 | 2025-08-07 | 3.94 | -1.01% | 1.82亿 | 2.12% | -0.32亿 | 17.54% | -0.15亿 | 8.37% | -0.17亿 | 9.17% | 500.01万 | 2.75% | 0.27亿 | 14.79% |
| 32 | 2025-08-06 | 3.98 | 0.51% | 1.64亿 | 1.9% | -0.27亿 | 16.43% | -0.23亿 | 13.93% | -411.85万 | 2.51% | 0.11亿 | 6.74% | 0.16亿 | 9.69% |
| 33 | 2025-08-05 | 3.96 | 0% | 1.39亿 | 1.61% | -0.34亿 | 24.38% | -0.24亿 | 17.28% | -986.88万 | 7.09% | 0.12亿 | 8.66% | 0.22亿 | 15.72% |
| 34 | 2025-08-04 | 3.96 | -0.25% | 1.13亿 | 1.33% | -911.89万 | 8.04% | -54.45万 | 0.48% | -857.45万 | 7.56% | -105.07万 | 0.93% | 0.1亿 | 8.97% |
| 35 | 2025-08-01 | 3.97 | 0.25% | 1.38亿 | 1.61% | -0.22亿 | 15.9% | -863.6万 | 6.24% | -0.13亿 | 9.66% | -262.57万 | 1.9% | 0.25亿 | 17.8% |
| 36 | 2025-07-31 | 3.96 | -2.22% | 2.31亿 | 2.66% | -0.61亿 | 26.47% | -0.47亿 | 20.18% | -0.15亿 | 6.29% | 742.11万 | 3.21% | 0.54亿 | 23.26% |
| 37 | 2025-07-30 | 4.05 | -1.94% | 1.52亿 | 1.72% | -0.41亿 | 27.12% | -0.14亿 | 9.17% | -0.27亿 | 17.95% | 0.11亿 | 7.05% | 0.3亿 | 20.07% |
| 38 | 2025-07-29 | 4.13 | -1.67% | 2.28亿 | 2.56% | -0.61亿 | 26.61% | -0.37亿 | 16.22% | -0.24亿 | 10.39% | 0.19亿 | 8.47% | 0.41亿 | 18.13% |
| 39 | 2025-07-28 | 4.2 | -1.87% | 2.33亿 | 2.55% | -0.29亿 | 12.47% | -0.27亿 | 11.73% | -172.97万 | 0.74% | 0.14亿 | 6.11% | 0.15亿 | 6.36% |
| 40 | 2025-07-25 | 4.28 | 1.66% | 4.23亿 | 4.59% | 0.24亿 | 5.7% | 0.39亿 | 9.32% | -0.15亿 | 3.62% | 223.69万 | 0.53% | -0.26亿 | 6.23% |
| 41 | 2025-07-24 | 4.21 | 1.94% | 2.58亿 | 2.85% | -749.48万 | 2.9% | 574.41万 | 2.22% | -0.13亿 | 5.12% | 245.45万 | 0.95% | 504.04万 | 1.95% |
| 42 | 2025-07-23 | 4.13 | 0.24% | 2.39亿 | 2.65% | 0.22亿 | 9.03% | 0.2亿 | 8.57% | 107.92万 | 0.45% | -943.51万 | 3.95% | -0.12亿 | 5.07% |
| 43 | 2025-07-22 | 4.12 | -2.6% | 2.89亿 | 3.18% | -0.56亿 | 19.32% | -0.38亿 | 13.28% | -0.17亿 | 6.04% | 0.19亿 | 6.45% | 0.37亿 | 12.88% |
| 44 | 2025-07-21 | 4.23 | 0.48% | 1.99亿 | 2.16% | 0.22亿 | 11.22% | 0.18亿 | 9.29% | 383.3万 | 1.93% | -0.2亿 | 9.88% | -266.85万 | 1.34% |
| 45 | 2025-07-18 | 4.21 | 0% | 2.31亿 | 2.55% | -0.2亿 | 8.71% | -0.2亿 | 8.53% | -42.96万 | 0.19% | 149.25万 | 0.64% | 0.19亿 | 8.07% |
| 46 | 2025-07-17 | 4.21 | -0.94% | 1.92亿 | 2.1% | -0.35亿 | 18.14% | -0.17亿 | 9.05% | -0.17亿 | 9.09% | 856.49万 | 4.46% | 0.26亿 | 13.68% |
| 47 | 2025-07-16 | 4.25 | 0% | 2.96亿 | 3.19% | -577.08万 | 1.95% | 154.24万 | 0.52% | -731.32万 | 2.47% | 114.54万 | 0.39% | 462.54万 | 1.57% |
| 48 | 2025-07-15 | 4.25 | -4.71% | 5.41亿 | 5.87% | -0.34亿 | 6.28% | -0.31亿 | 5.75% | -286.49万 | 0.53% | -57.34万 | 0.11% | 0.35亿 | 6.38% |
| 49 | 2025-07-14 | 4.46 | 0.22% | 4.95亿 | 5.16% | 0.21亿 | 4.23% | 0.18亿 | 3.69% | 267.85万 | 0.54% | -0.21亿 | 4.34% | 55.83万 | 0.11% |
| 50 | 2025-07-11 | 4.45 | 5.2% | 6.5亿 | 6.87% | 0.87亿 | 13.36% | 0.85亿 | 13.01% | 223.96万 | 0.34% | -0.2亿 | 3.15% | -0.66亿 | 10.21% |