| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-29 | 3.5 | -3.05% | 2.83亿 | 3.71% | -0.36亿 | 12.64% | -0.17亿 | 6.14% | -0.18亿 | 6.49% | 38.72万 | 0.14% | 0.35亿 | 12.5% |
| 2 | 2025-10-20 | 3.45 | 0.29% | 0.85亿 | 1.13% | -285.27万 | 3.34% | -544.82万 | 6.39% | 259.54万 | 3.04% | -868.7万 | 10.19% | 0.12亿 | 13.53% |
| 3 | 2025-10-15 | 3.61 | 0% | 0.78亿 | 1% | -659.98万 | 8.43% | 255.97万 | 3.27% | -915.95万 | 11.7% | -207.17万 | 2.65% | 867.15万 | 11.07% |
| 4 | 2025-10-09 | 3.68 | -0.27% | 1.67亿 | 2.09% | -0.31亿 | 18.66% | -0.13亿 | 7.98% | -0.18亿 | 10.69% | 860.6万 | 5.14% | 0.23亿 | 13.52% |
| 5 | 2025-09-30 | 3.69 | 2.5% | 1.9亿 | 2.38% | 0.23亿 | 11.94% | 0.25亿 | 13.35% | -268.06万 | 1.41% | -337.03万 | 1.78% | -0.19亿 | 10.17% |
| 6 | 2025-09-29 | 3.6 | 0.28% | 1.28亿 | 1.65% | 746.98万 | 5.84% | 0.16亿 | 12.15% | -807.51万 | 6.31% | -0.12亿 | 9.57% | 477.22万 | 3.73% |
| 7 | 2025-09-26 | 3.59 | -0.55% | 1.08亿 | 1.38% | -141.42万 | 1.31% | 304.29万 | 2.81% | -445.71万 | 4.12% | -571.89万 | 5.28% | 713.32万 | 6.59% |
| 8 | 2025-09-25 | 3.61 | -1.37% | 1.19亿 | 1.51% | -0.2亿 | 16.68% | -791.66万 | 6.64% | -0.12亿 | 10.04% | 311.14万 | 2.61% | 0.17亿 | 14.07% |
| 9 | 2025-09-24 | 3.66 | 0% | 1.59亿 | 2.02% | -0.23亿 | 14.41% | -0.23亿 | 14.33% | -11.52万 | 0.07% | 164.96万 | 1.03% | 0.21亿 | 13.37% |
| 10 | 2025-09-23 | 3.66 | -6.15% | 3.77亿 | 4.72% | -0.71亿 | 18.73% | -0.39亿 | 10.29% | -0.32亿 | 8.44% | 551.37万 | 1.46% | 0.65亿 | 17.26% |
| 11 | 2025-09-22 | 3.9 | -0.51% | 2.16亿 | 2.54% | -925.99万 | 4.28% | -0.13亿 | 5.81% | 331.24万 | 1.53% | -40.15万 | 0.19% | 966.14万 | 4.46% |
| 12 | 2025-09-19 | 3.92 | -1.26% | 2.82亿 | 3.29% | 0.16亿 | 5.82% | 991.75万 | 3.51% | 652.39万 | 2.31% | -0.2亿 | 7.13% | 369.22万 | 1.31% |
| 13 | 2025-09-18 | 3.97 | 0.51% | 5.3亿 | 6.04% | -0.41亿 | 7.69% | -0.2亿 | 3.86% | -0.2亿 | 3.83% | 0.12亿 | 2.24% | 0.29亿 | 5.44% |
| 14 | 2025-09-17 | 3.95 | -1.25% | 3.64亿 | 4.24% | -0.44亿 | 12% | -0.38亿 | 10.35% | -601.78万 | 1.65% | 0.13亿 | 3.59% | 0.31亿 | 8.42% |
| 15 | 2025-09-16 | 4 | 5.26% | 7.56亿 | 8.63% | 0.18亿 | 2.38% | 0.24亿 | 3.15% | -582.01万 | 0.77% | -0.12亿 | 1.57% | -613.27万 | 0.81% |
| 16 | 2025-09-15 | 3.8 | -0.52% | 1.24亿 | 1.49% | -863.21万 | 6.98% | 0.13亿 | 10.32% | -0.21亿 | 17.3% | -74.33万 | 0.6% | 937.55万 | 7.58% |
| 17 | 2025-09-12 | 3.82 | 0.26% | 2亿 | 2.39% | -0.35亿 | 17.47% | -0.28亿 | 14.14% | -666.82万 | 3.34% | 0.14亿 | 7.13% | 0.21亿 | 10.34% |
| 18 | 2025-09-11 | 3.81 | 1.06% | 1.57亿 | 1.91% | 814.03万 | 5.18% | 0.19亿 | 12.17% | -0.11亿 | 6.99% | -894.72万 | 5.7% | 80.7万 | 0.51% |
| 19 | 2025-09-10 | 3.77 | 0.53% | 1.39亿 | 1.69% | -927.39万 | 6.67% | -470.55万 | 3.38% | -456.85万 | 3.29% | -3.74万 | 0.03% | 931.14万 | 6.7% |
| 20 | 2025-09-09 | 3.75 | -1.83% | 1.44亿 | 1.76% | -0.26亿 | 18.23% | -963.66万 | 6.71% | -0.17亿 | 11.52% | -261.79万 | 1.82% | 0.29亿 | 20.06% |
| 21 | 2025-09-08 | 3.82 | -1.04% | 1.49亿 | 1.79% | -0.4亿 | 27.21% | -0.3亿 | 20.14% | -0.1亿 | 7.07% | 742.71万 | 5% | 0.33亿 | 22.21% |
| 22 | 2025-09-05 | 3.86 | 0.52% | 1.63亿 | 1.96% | -0.18亿 | 10.83% | -0.15亿 | 9.43% | -228.11万 | 1.4% | -28.61万 | 0.18% | 0.18亿 | 11.01% |
| 23 | 2025-09-04 | 3.84 | -0.78% | 1.73亿 | 2.06% | -805.46万 | 4.66% | 823.78万 | 4.77% | -0.16亿 | 9.44% | -0.12亿 | 6.92% | 0.2亿 | 11.58% |
| 24 | 2025-09-03 | 3.87 | -3.25% | 2.35亿 | 2.77% | -0.48亿 | 20.51% | -0.35亿 | 15.01% | -0.13亿 | 5.51% | -211.04万 | 0.9% | 0.5亿 | 21.41% |
| 25 | 2025-09-02 | 4 | -0.25% | 2.9亿 | 3.37% | -0.3亿 | 10.28% | -0.22亿 | 7.66% | -760.99万 | 2.63% | 0.1亿 | 3.56% | 0.19亿 | 6.72% |