| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 6.12 | -1.77% | 4.21亿 | 15.73% | -0.42亿 | 10.02% | -0.21亿 | 4.88% | -0.22亿 | 5.15% | 831.75万 | 1.97% | 0.34亿 | 8.05% |
| 2 | 2025-09-23 | 6.23 | 10.07% | 2.58亿 | 10.4% | 0.46亿 | 17.97% | 0.46亿 | 17.74% | 61.78万 | 0.24% | -0.19亿 | 7.17% | -0.28亿 | 10.8% |
| 3 | 2025-09-22 | 5.66 | -8.12% | 2.71亿 | 11.12% | 246.12万 | 0.91% | 410.85万 | 1.51% | -164.73万 | 0.61% | 235.04万 | 0.87% | -481.16万 | 1.77% |
| 4 | 2025-09-19 | 6.16 | -9.94% | 2.26亿 | 8.51% | -0.2亿 | 8.84% | -0.15亿 | 6.78% | -464.14万 | 2.05% | 725.91万 | 3.21% | 0.13亿 | 5.63% |
| 5 | 2025-09-18 | 6.84 | 2.7% | 6.04亿 | 20.27% | -0.5亿 | 8.33% | -0.28亿 | 4.57% | -0.23亿 | 3.76% | 469.08万 | 0.78% | 0.46亿 | 7.55% |
| 6 | 2025-09-17 | 6.66 | 10.08% | 4.22亿 | 15.49% | 929.61万 | 2.2% | 0.21亿 | 4.9% | -0.11亿 | 2.69% | -0.2亿 | 4.65% | 0.1亿 | 2.45% |
| 7 | 2025-09-16 | 6.05 | 10% | 2.32亿 | 9.36% | 0.57亿 | 24.61% | 0.45亿 | 19.21% | 0.13亿 | 5.4% | -0.23亿 | 9.93% | -0.34亿 | 14.69% |
| 8 | 2025-09-15 | 5.5 | -1.43% | 1亿 | 4.2% | -262.09万 | 2.62% | -62.09万 | 0.62% | -200万 | 2% | 83.91万 | 0.84% | 178.18万 | 1.78% |
| 9 | 2025-09-12 | 5.58 | 0.9% | 1.17亿 | 4.91% | 426.02万 | 3.64% | 611.23万 | 5.23% | -185.21万 | 1.58% | -118.63万 | 1.01% | -307.39万 | 2.63% |
| 10 | 2025-09-11 | 5.53 | -0.18% | 1.16亿 | 4.96% | -0.11亿 | 9.59% | -276.89万 | 2.39% | -834.49万 | 7.2% | -17.74万 | 0.15% | 0.11亿 | 9.74% |
| 11 | 2025-09-10 | 5.54 | -1.95% | 1.88亿 | 7.91% | -0.38亿 | 20.32% | -558.48万 | 2.98% | -0.33亿 | 17.34% | 880.17万 | 4.69% | 0.29亿 | 15.63% |
| 12 | 2025-09-09 | 5.65 | -4.4% | 1.29亿 | 5.24% | -0.31亿 | 23.88% | -0.21亿 | 16.4% | -961.8万 | 7.48% | 571.25万 | 4.44% | 0.25亿 | 19.43% |
| 13 | 2025-09-08 | 5.91 | -1.5% | 1.24亿 | 4.97% | -800.39万 | 6.45% | -333.22万 | 2.68% | -467.17万 | 3.76% | -25.64万 | 0.21% | 826.04万 | 6.65% |
| 14 | 2025-09-05 | 6 | 0.5% | 1.06亿 | 4.21% | -814.58万 | 7.7% | -0.1亿 | 9.66% | 206.95万 | 1.96% | -324.06万 | 3.06% | 0.11亿 | 10.76% |
| 15 | 2025-09-04 | 5.97 | -1.65% | 1.47亿 | 5.74% | -0.3亿 | 20.6% | -0.17亿 | 11.49% | -0.13亿 | 9.11% | 295.13万 | 2.01% | 0.27亿 | 18.59% |
| 16 | 2025-09-03 | 6.07 | -4.26% | 1.36亿 | 5.19% | -0.12亿 | 9.05% | -895.41万 | 6.59% | -334.69万 | 2.46% | 135.48万 | 1% | 0.11亿 | 8.05% |
| 17 | 2025-09-02 | 6.34 | 1.28% | 2.22亿 | 8.36% | 775.79万 | 3.5% | 250.79万 | 1.13% | 525万 | 2.37% | -0.11亿 | 4.74% | 275.38万 | 1.24% |
| 18 | 2025-09-01 | 6.26 | -5.3% | 2.67亿 | 9.9% | -0.52亿 | 19.38% | -0.31亿 | 11.5% | -0.21亿 | 7.87% | 901.83万 | 3.38% | 0.43亿 | 16% |
| 19 | 2025-08-29 | 6.61 | -9.95% | 2.87亿 | 9.95% | -0.81亿 | 28.19% | -0.78亿 | 27.05% | -324.85万 | 1.13% | 0.25亿 | 8.57% | 0.56亿 | 19.62% |
| 20 | 2025-08-28 | 7.34 | -5.53% | 4.63亿 | 14.93% | -0.12亿 | 2.7% | -0.34亿 | 7.35% | 0.22亿 | 4.66% | 0.1亿 | 2.26% | 202.25万 | 0.44% |
| 21 | 2025-08-27 | 7.77 | -9.97% | 0.59亿 | 1.79% | -0.24亿 | 40.89% | -415.37万 | 7.02% | -0.2亿 | 33.86% | 514.84万 | 8.71% | 0.19亿 | 32.18% |
| 22 | 2025-08-26 | 8.63 | 3.11% | 2.09亿 | 5.75% | 0.11亿 | 5.19% | 0.15亿 | 7.01% | -381.74万 | 1.83% | -0.1亿 | 4.86% | -68.5万 | 0.33% |
| 23 | 2025-08-25 | 8.37 | 0.84% | 1.29亿 | 3.65% | -0.11亿 | 8.22% | -834.7万 | 6.48% | -225.26万 | 1.75% | 405.86万 | 3.15% | 654.1万 | 5.08% |
| 24 | 2025-08-22 | 8.3 | 1.1% | 1.25亿 | 3.57% | 643.28万 | 5.16% | 948.06万 | 7.61% | -304.79万 | 2.45% | 339.29万 | 2.72% | -982.57万 | 7.88% |
| 25 | 2025-08-21 | 8.21 | 0.37% | 0.88亿 | 2.53% | -473.24万 | 5.36% | -9.2万 | 0.1% | -464.04万 | 5.25% | 264.67万 | 3% | 208.57万 | 2.36% |
| 26 | 2025-08-20 | 8.18 | -2.27% | 1.15亿 | 3.31% | -0.21亿 | 18% | -0.11亿 | 9.68% | -956.42万 | 8.32% | 0.14亿 | 12.34% | 650.66万 | 5.66% |
| 27 | 2025-08-19 | 8.37 | -0.83% | 1.15亿 | 3.24% | -771.2万 | 6.72% | -788.94万 | 6.87% | 17.74万 | 0.15% | 361.58万 | 3.15% | 409.62万 | 3.57% |
| 28 | 2025-08-18 | 8.44 | 2.93% | 1.64亿 | 4.58% | -683.03万 | 4.18% | 78.64万 | 0.48% | -761.67万 | 4.66% | -127.47万 | 0.78% | 810.5万 | 4.95% |
| 29 | 2025-08-15 | 8.2 | 3.14% | 2.12亿 | 6.08% | 880.71万 | 4.16% | 178.11万 | 0.84% | 702.6万 | 3.31% | -0.11亿 | 5% | 180.1万 | 0.85% |
| 30 | 2025-08-14 | 7.95 | -0.13% | 1.04亿 | 3.1% | -490.38万 | 4.71% | -30.42万 | 0.29% | -459.96万 | 4.42% | 477.36万 | 4.59% | 13.02万 | 0.13% |
| 31 | 2025-08-13 | 7.96 | -1.97% | 1.24亿 | 3.65% | -0.17亿 | 13.63% | -0.11亿 | 8.94% | -580.92万 | 4.68% | 0.16亿 | 12.83% | 99.49万 | 0.8% |
| 32 | 2025-08-12 | 8.12 | 2.27% | 2.09亿 | 6% | 0.22亿 | 10.33% | 0.18亿 | 8.58% | 365.27万 | 1.75% | 189万 | 0.9% | -0.23亿 | 11.23% |
| 33 | 2025-08-11 | 7.94 | 0.89% | 1.04亿 | 3.11% | -260.28万 | 2.5% | -495.96万 | 4.77% | 235.67万 | 2.27% | -429.71万 | 4.14% | 689.99万 | 6.64% |
| 34 | 2025-08-07 | 7.95 | 1.02% | 1.47亿 | 4.36% | 381.93万 | 2.59% | 0.14亿 | 9.36% | -996.21万 | 6.77% | 0.1亿 | 6.93% | -0.14亿 | 9.53% |
| 35 | 2025-08-06 | 7.87 | -0.51% | 1.43亿 | 4.3% | -697.16万 | 4.88% | -931万 | 6.51% | 233.84万 | 1.64% | 579.66万 | 4.05% | 117.5万 | 0.82% |
| 36 | 2025-08-05 | 7.91 | 2.46% | 1.82亿 | 5.42% | 425.01万 | 2.33% | 518.74万 | 2.84% | -93.73万 | 0.51% | 318.54万 | 1.75% | -743.55万 | 4.08% |
| 37 | 2025-08-04 | 7.72 | -2.28% | 1.47亿 | 4.44% | -0.29亿 | 19.88% | -0.19亿 | 12.94% | -0.1亿 | 6.94% | 865.71万 | 5.89% | 0.21亿 | 13.99% |
| 38 | 2025-08-01 | 7.9 | -1.62% | 0.87亿 | 2.56% | -476.43万 | 5.47% | 152.18万 | 1.75% | -628.61万 | 7.22% | 32.58万 | 0.37% | 443.84万 | 5.09% |
| 39 | 2025-07-31 | 8.03 | -0.86% | 1.09亿 | 3.14% | 726.53万 | 6.69% | 263.64万 | 2.43% | 462.88万 | 4.26% | -77.91万 | 0.72% | -648.61万 | 5.97% |
| 40 | 2025-07-30 | 8.1 | -0.61% | 0.95亿 | 2.75% | -0.12亿 | 12.61% | -550.24万 | 5.82% | -641.94万 | 6.79% | 294.86万 | 3.12% | 897.32万 | 9.49% |
| 41 | 2025-07-29 | 8.15 | -4.68% | 2.21亿 | 6.38% | -0.32亿 | 14.45% | -0.18亿 | 8.28% | -0.14亿 | 6.17% | 544.09万 | 2.46% | 0.26亿 | 11.98% |
| 42 | 2025-07-28 | 8.55 | -1.27% | 0.95亿 | 2.62% | -0.21亿 | 21.73% | -0.11亿 | 11.61% | -965.14万 | 10.12% | 994.7万 | 10.43% | 0.11亿 | 11.3% |
| 43 | 2025-07-25 | 8.66 | 0.12% | 0.89亿 | 2.43% | -738.29万 | 8.3% | 159.48万 | 1.79% | -897.77万 | 10.09% | -95.85万 | 1.08% | 834.14万 | 9.38% |
| 44 | 2025-07-24 | 8.65 | -2.26% | 2.12亿 | 5.76% | -0.17亿 | 7.85% | -0.15亿 | 7.03% | -173.37万 | 0.82% | -656.09万 | 3.1% | 0.23亿 | 10.94% |
| 45 | 2025-07-23 | 8.85 | -2.32% | 1.51亿 | 3.98% | -0.11亿 | 7.18% | -366.26万 | 2.43% | -717.58万 | 4.76% | 419.11万 | 2.78% | 664.73万 | 4.41% |
| 46 | 2025-07-22 | 9.06 | 0.67% | 2.08亿 | 5.41% | -187.87万 | 0.9% | -379.05万 | 1.82% | 191.17万 | 0.92% | 746.26万 | 3.58% | -558.38万 | 2.68% |
| 47 | 2025-07-21 | 9 | 1.12% | 3.9亿 | 10.04% | -0.46亿 | 11.89% | -0.34亿 | 8.63% | -0.13亿 | 3.26% | 0.48亿 | 12.2% | -124.13万 | 0.32% |
| 48 | 2025-07-18 | 8.9 | 1.95% | 2.64亿 | 7.02% | 882.36万 | 3.35% | 320.12万 | 1.21% | 562.25万 | 2.13% | 219.83万 | 0.83% | -0.11亿 | 4.18% |
| 49 | 2025-07-17 | 8.73 | 3.56% | 3.47亿 | 9.35% | 0.27亿 | 7.77% | 817.1万 | 2.35% | 0.19亿 | 5.41% | -0.23亿 | 6.55% | -420.71万 | 1.21% |
| 50 | 2025-07-16 | 8.43 | 0.24% | 3亿 | 8.49% | 0.26亿 | 8.78% | 0.14亿 | 4.67% | 0.12亿 | 4.11% | -51.99万 | 0.17% | -0.26亿 | 8.61% |