| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 6.97 | 4.97% | 0.73亿 | 2.49% | 694.7万 | 9.53% | 0.11亿 | 15.07% | -403.79万 | 5.54% | -91万 | 1.25% | -603.7万 | 8.28% |
| 2 | 2025-10-14 | 4.35 | -4.61% | 3.12亿 | 16.7% | 0.63亿 | 20.27% | 0.25亿 | 8.14% | 0.38亿 | 12.13% | -191.36万 | 0.61% | -0.61亿 | 19.66% |
| 3 | 2025-10-09 | 5.05 | -5.08% | 170.24万 | 0.08% | -96.96万 | 56.96% | 0万 | 0% | -96.96万 | 56.96% | 56.26万 | 33.05% | 40.7万 | 23.91% |
| 4 | 2025-09-30 | 5.32 | -5% | 247.06万 | 0.11% | 12.45万 | 5.04% | 0万 | 0% | 12.45万 | 5.04% | -36.65万 | 14.84% | 24.21万 | 9.8% |
| 5 | 2025-09-26 | 5.6 | -2.61% | 2.15亿 | 8.92% | -0.18亿 | 8.19% | -214.08万 | 1% | -0.15亿 | 7.19% | -45.59万 | 0.21% | 0.18亿 | 8.4% |
| 6 | 2025-09-25 | 5.75 | -6.05% | 2.76亿 | 10.98% | -0.11亿 | 4.1% | -499.29万 | 1.81% | -631.33万 | 2.29% | -824.63万 | 2.99% | 0.2亿 | 7.09% |
| 7 | 2025-09-24 | 6.12 | -1.77% | 4.21亿 | 15.73% | -0.42亿 | 10.02% | -0.21亿 | 4.88% | -0.22亿 | 5.15% | 831.75万 | 1.97% | 0.34亿 | 8.05% |
| 8 | 2025-09-23 | 6.23 | 10.07% | 2.58亿 | 10.4% | 0.46亿 | 17.97% | 0.46亿 | 17.74% | 61.78万 | 0.24% | -0.19亿 | 7.17% | -0.28亿 | 10.8% |
| 9 | 2025-09-22 | 5.66 | -8.12% | 2.71亿 | 11.12% | 246.12万 | 0.91% | 410.85万 | 1.51% | -164.73万 | 0.61% | 235.04万 | 0.87% | -481.16万 | 1.77% |
| 10 | 2025-09-19 | 6.16 | -9.94% | 2.26亿 | 8.51% | -0.2亿 | 8.84% | -0.15亿 | 6.78% | -464.14万 | 2.05% | 725.91万 | 3.21% | 0.13亿 | 5.63% |
| 11 | 2025-09-18 | 6.84 | 2.7% | 6.04亿 | 20.27% | -0.5亿 | 8.33% | -0.28亿 | 4.57% | -0.23亿 | 3.76% | 469.08万 | 0.78% | 0.46亿 | 7.55% |
| 12 | 2025-09-17 | 6.66 | 10.08% | 4.22亿 | 15.49% | 929.61万 | 2.2% | 0.21亿 | 4.9% | -0.11亿 | 2.69% | -0.2亿 | 4.65% | 0.1亿 | 2.45% |
| 13 | 2025-09-16 | 6.05 | 10% | 2.32亿 | 9.36% | 0.57亿 | 24.61% | 0.45亿 | 19.21% | 0.13亿 | 5.4% | -0.23亿 | 9.93% | -0.34亿 | 14.69% |
| 14 | 2025-09-15 | 5.5 | -1.43% | 1亿 | 4.2% | -262.09万 | 2.62% | -62.09万 | 0.62% | -200万 | 2% | 83.91万 | 0.84% | 178.18万 | 1.78% |
| 15 | 2025-09-12 | 5.58 | 0.9% | 1.17亿 | 4.91% | 426.02万 | 3.64% | 611.23万 | 5.23% | -185.21万 | 1.58% | -118.63万 | 1.01% | -307.39万 | 2.63% |
| 16 | 2025-09-11 | 5.53 | -0.18% | 1.16亿 | 4.96% | -0.11亿 | 9.59% | -276.89万 | 2.39% | -834.49万 | 7.2% | -17.74万 | 0.15% | 0.11亿 | 9.74% |
| 17 | 2025-09-10 | 5.54 | -1.95% | 1.88亿 | 7.91% | -0.38亿 | 20.32% | -558.48万 | 2.98% | -0.33亿 | 17.34% | 880.17万 | 4.69% | 0.29亿 | 15.63% |
| 18 | 2025-09-09 | 5.65 | -4.4% | 1.29亿 | 5.24% | -0.31亿 | 23.88% | -0.21亿 | 16.4% | -961.8万 | 7.48% | 571.25万 | 4.44% | 0.25亿 | 19.43% |
| 19 | 2025-09-08 | 5.91 | -1.5% | 1.24亿 | 4.97% | -800.39万 | 6.45% | -333.22万 | 2.68% | -467.17万 | 3.76% | -25.64万 | 0.21% | 826.04万 | 6.65% |
| 20 | 2025-09-05 | 6 | 0.5% | 1.06亿 | 4.21% | -814.58万 | 7.7% | -0.1亿 | 9.66% | 206.95万 | 1.96% | -324.06万 | 3.06% | 0.11亿 | 10.76% |
| 21 | 2025-09-04 | 5.97 | -1.65% | 1.47亿 | 5.74% | -0.3亿 | 20.6% | -0.17亿 | 11.49% | -0.13亿 | 9.11% | 295.13万 | 2.01% | 0.27亿 | 18.59% |
| 22 | 2025-09-03 | 6.07 | -4.26% | 1.36亿 | 5.19% | -0.12亿 | 9.05% | -895.41万 | 6.59% | -334.69万 | 2.46% | 135.48万 | 1% | 0.11亿 | 8.05% |
| 23 | 2025-09-02 | 6.34 | 1.28% | 2.22亿 | 8.36% | 775.79万 | 3.5% | 250.79万 | 1.13% | 525万 | 2.37% | -0.11亿 | 4.74% | 275.38万 | 1.24% |