| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 6.01 | 1.18% | 1.53亿 | 2.22% | 0.22亿 | 14.38% | 0.23亿 | 14.81% | -65.6万 | 0.43% | -476.8万 | 3.12% | -0.17亿 | 11.26% |
| 2 | 2025-10-17 | 5.72 | -2.56% | 1.12亿 | 1.68% | -0.16亿 | 13.92% | -0.12亿 | 10.83% | -346.71万 | 3.09% | 398.02万 | 3.54% | 0.12亿 | 10.37% |
| 3 | 2025-10-14 | 5.97 | -0.5% | 1.89亿 | 2.74% | -0.2亿 | 10.34% | -0.2亿 | 10.3% | -7.6万 | 0.04% | -161.88万 | 0.85% | 0.21亿 | 11.19% |
| 4 | 2025-10-13 | 6 | -0.66% | 1.64亿 | 2.41% | -121.08万 | 0.74% | 248.14万 | 1.51% | -369.22万 | 2.25% | -241.69万 | 1.47% | 362.77万 | 2.21% |
| 5 | 2025-10-09 | 6.01 | 2.74% | 2.47亿 | 3.62% | 0.15亿 | 5.89% | 0.16亿 | 6.65% | -188.19万 | 0.76% | 460.25万 | 1.86% | -0.19亿 | 7.75% |
| 6 | 2025-09-30 | 5.85 | -1.18% | 1.48亿 | 2.19% | -0.29亿 | 19.8% | -0.28亿 | 18.91% | -130.76万 | 0.88% | 919.73万 | 6.22% | 0.2亿 | 13.58% |
| 7 | 2025-09-29 | 5.92 | 1.54% | 1.71亿 | 2.53% | 0.11亿 | 6.38% | -11.4万 | 0.07% | 0.11亿 | 6.45% | -126.57万 | 0.74% | -967.39万 | 5.65% |
| 8 | 2025-09-26 | 5.83 | 2.46% | 2.54亿 | 3.76% | 873.36万 | 3.43% | 151.63万 | 0.6% | 721.74万 | 2.84% | -366.52万 | 1.44% | -506.84万 | 1.99% |
| 9 | 2025-09-25 | 5.69 | -2.4% | 1.47亿 | 2.23% | -0.14亿 | 9.51% | -0.21亿 | 14.24% | 697.17万 | 4.73% | 479万 | 3.25% | 922.54万 | 6.26% |
| 10 | 2025-09-24 | 5.83 | 4.86% | 2.52亿 | 3.78% | 0.16亿 | 6.39% | 568.13万 | 2.26% | 0.1亿 | 4.14% | -0.13亿 | 5.08% | -330.39万 | 1.31% |
| 11 | 2025-09-23 | 5.56 | -2.28% | 1.53亿 | 2.42% | -9.15万 | 0.06% | -237.1万 | 1.55% | 227.96万 | 1.49% | 200.39万 | 1.31% | -191.25万 | 1.25% |
| 12 | 2025-09-22 | 5.69 | -1.73% | 0.81亿 | 1.23% | 205.42万 | 2.55% | -30.63万 | 0.38% | 236.05万 | 2.93% | 34.3万 | 0.43% | -239.72万 | 2.98% |
| 13 | 2025-09-19 | 5.79 | 0.7% | 1.24亿 | 1.89% | 176.25万 | 1.42% | 325.53万 | 2.62% | -149.27万 | 1.2% | -752.62万 | 6.05% | 576.36万 | 4.63% |
| 14 | 2025-09-18 | 5.75 | -2.87% | 1.98亿 | 2.95% | -0.34亿 | 17.19% | -0.21亿 | 10.62% | -0.13亿 | 6.57% | 0.11亿 | 5.66% | 0.23亿 | 11.53% |
| 15 | 2025-09-17 | 5.92 | 0.34% | 1.69亿 | 2.5% | -302.76万 | 1.79% | -305.74万 | 1.8% | 2.98万 | 0.02% | -0.12亿 | 6.89% | 0.15亿 | 8.68% |
| 16 | 2025-09-16 | 5.9 | 2.25% | 2.24亿 | 3.32% | -479.12万 | 2.14% | -109.18万 | 0.49% | -369.94万 | 1.65% | -146.01万 | 0.65% | 625.13万 | 2.79% |
| 17 | 2025-09-15 | 5.77 | -0.35% | 1.58亿 | 2.39% | -0.22亿 | 13.71% | -0.13亿 | 8.35% | -846.77万 | 5.36% | 284.05万 | 1.8% | 0.19亿 | 11.91% |
| 18 | 2025-09-12 | 5.79 | 3.21% | 2.72亿 | 4.08% | 0.31亿 | 11.37% | 0.19亿 | 6.85% | 0.12亿 | 4.52% | -0.24亿 | 8.74% | -716.93万 | 2.64% |
| 19 | 2025-09-11 | 5.61 | 1.08% | 0.78亿 | 1.21% | 295.77万 | 3.81% | 147.72万 | 1.9% | 148.04万 | 1.91% | -636.45万 | 8.2% | 340.68万 | 4.39% |
| 20 | 2025-09-10 | 5.55 | -0.18% | 0.48亿 | 0.76% | -0.1亿 | 20.78% | -461.99万 | 9.54% | -544.46万 | 11.24% | 340.69万 | 7.03% | 665.77万 | 13.75% |
| 21 | 2025-09-09 | 5.56 | -0.18% | 0.8亿 | 1.25% | 123.72万 | 1.54% | -27.87万 | 0.35% | 151.59万 | 1.89% | -224.07万 | 2.8% | 100.35万 | 1.25% |
| 22 | 2025-09-08 | 5.57 | 0.72% | 0.83亿 | 1.3% | 442.63万 | 5.3% | 868.5万 | 10.4% | -425.87万 | 5.1% | -507.44万 | 6.08% | 64.81万 | 0.78% |
| 23 | 2025-09-05 | 5.53 | 0.36% | 0.95亿 | 1.5% | -0.1亿 | 10.85% | 273.79万 | 2.89% | -0.13亿 | 13.74% | 0.12亿 | 12.65% | -170.16万 | 1.79% |
| 24 | 2025-09-04 | 5.51 | 0.73% | 0.81亿 | 1.28% | 946.31万 | 11.65% | 623.24万 | 7.67% | 323.07万 | 3.98% | 18.07万 | 0.22% | -964.39万 | 11.87% |
| 25 | 2025-09-03 | 5.47 | -1.8% | 0.94亿 | 1.49% | 0.22亿 | 23.08% | 0.25亿 | 26.43% | -315.32万 | 3.35% | -507.56万 | 5.38% | -0.17亿 | 17.7% |
| 26 | 2025-09-02 | 5.57 | -0.71% | 0.91亿 | 1.43% | -140.91万 | 1.54% | 431.67万 | 4.72% | -572.58万 | 6.27% | -4.04万 | 0.04% | 144.95万 | 1.59% |