| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 5.79 | 0.7% | 1.24亿 | 1.89% | 176.25万 | 1.42% | 325.53万 | 2.62% | -149.27万 | 1.2% | -752.62万 | 6.05% | 576.36万 | 4.63% |
| 2 | 2025-09-18 | 5.75 | -2.87% | 1.98亿 | 2.95% | -0.34亿 | 17.19% | -0.21亿 | 10.62% | -0.13亿 | 6.57% | 0.11亿 | 5.66% | 0.23亿 | 11.53% |
| 3 | 2025-09-17 | 5.92 | 0.34% | 1.69亿 | 2.5% | -302.76万 | 1.79% | -305.74万 | 1.8% | 2.98万 | 0.02% | -0.12亿 | 6.89% | 0.15亿 | 8.68% |
| 4 | 2025-09-16 | 5.9 | 2.25% | 2.24亿 | 3.32% | -479.12万 | 2.14% | -109.18万 | 0.49% | -369.94万 | 1.65% | -146.01万 | 0.65% | 625.13万 | 2.79% |
| 5 | 2025-09-15 | 5.77 | -0.35% | 1.58亿 | 2.39% | -0.22亿 | 13.71% | -0.13亿 | 8.35% | -846.77万 | 5.36% | 284.05万 | 1.8% | 0.19亿 | 11.91% |
| 6 | 2025-09-12 | 5.79 | 3.21% | 2.72亿 | 4.08% | 0.31亿 | 11.37% | 0.19亿 | 6.85% | 0.12亿 | 4.52% | -0.24亿 | 8.74% | -716.93万 | 2.64% |
| 7 | 2025-09-11 | 5.61 | 1.08% | 0.78亿 | 1.21% | 295.77万 | 3.81% | 147.72万 | 1.9% | 148.04万 | 1.91% | -636.45万 | 8.2% | 340.68万 | 4.39% |
| 8 | 2025-09-10 | 5.55 | -0.18% | 0.48亿 | 0.76% | -0.1亿 | 20.78% | -461.99万 | 9.54% | -544.46万 | 11.24% | 340.69万 | 7.03% | 665.77万 | 13.75% |
| 9 | 2025-09-09 | 5.56 | -0.18% | 0.8亿 | 1.25% | 123.72万 | 1.54% | -27.87万 | 0.35% | 151.59万 | 1.89% | -224.07万 | 2.8% | 100.35万 | 1.25% |
| 10 | 2025-09-08 | 5.57 | 0.72% | 0.83亿 | 1.3% | 442.63万 | 5.3% | 868.5万 | 10.4% | -425.87万 | 5.1% | -507.44万 | 6.08% | 64.81万 | 0.78% |
| 11 | 2025-09-05 | 5.53 | 0.36% | 0.95亿 | 1.5% | -0.1亿 | 10.85% | 273.79万 | 2.89% | -0.13亿 | 13.74% | 0.12亿 | 12.65% | -170.16万 | 1.79% |
| 12 | 2025-09-04 | 5.51 | 0.73% | 0.81亿 | 1.28% | 946.31万 | 11.65% | 623.24万 | 7.67% | 323.07万 | 3.98% | 18.07万 | 0.22% | -964.39万 | 11.87% |
| 13 | 2025-09-03 | 5.47 | -1.8% | 0.94亿 | 1.49% | 0.22亿 | 23.08% | 0.25亿 | 26.43% | -315.32万 | 3.35% | -507.56万 | 5.38% | -0.17亿 | 17.7% |
| 14 | 2025-09-02 | 5.57 | -0.71% | 0.91亿 | 1.43% | -140.91万 | 1.54% | 431.67万 | 4.72% | -572.58万 | 6.27% | -4.04万 | 0.04% | 144.95万 | 1.59% |
| 15 | 2025-09-01 | 5.61 | -0.36% | 0.82亿 | 1.27% | -559.57万 | 6.81% | -324.63万 | 3.95% | -234.94万 | 2.86% | 514.81万 | 6.27% | 44.77万 | 0.54% |
| 16 | 2025-08-29 | 5.63 | -1.05% | 0.87亿 | 1.34% | 158.4万 | 1.81% | 481.99万 | 5.51% | -323.58万 | 3.7% | 286.35万 | 3.28% | -444.75万 | 5.09% |
| 17 | 2025-08-28 | 5.69 | 0.53% | 1.31亿 | 2.01% | -146.25万 | 1.12% | -661.2万 | 5.06% | 514.95万 | 3.94% | 352.09万 | 2.69% | -205.84万 | 1.57% |
| 18 | 2025-08-27 | 5.66 | -2.25% | 1.22亿 | 1.85% | -0.21亿 | 17.36% | -0.14亿 | 11.34% | -737.15万 | 6.02% | 865.89万 | 7.07% | 0.13亿 | 10.29% |
| 19 | 2025-08-26 | 5.79 | -1.03% | 1.05亿 | 1.57% | -0.14亿 | 13.08% | 113.66万 | 1.09% | -0.15亿 | 14.17% | 519.16万 | 4.96% | 849.92万 | 8.12% |
| 20 | 2025-08-25 | 5.85 | 0.69% | 1.65亿 | 2.45% | -240.3万 | 1.46% | -623.33万 | 3.78% | 383.04万 | 2.32% | -284.21万 | 1.72% | 524.5万 | 3.18% |
| 21 | 2025-08-22 | 5.81 | 0.69% | 1.36亿 | 2.03% | -992.18万 | 7.32% | -148.88万 | 1.1% | -843.3万 | 6.22% | 766.28万 | 5.65% | 225.91万 | 1.67% |
| 22 | 2025-08-21 | 5.77 | -1.03% | 1.27亿 | 1.91% | -726.8万 | 5.71% | -916.21万 | 7.19% | 189.41万 | 1.49% | -834.42万 | 6.55% | 0.16亿 | 12.26% |
| 23 | 2025-08-20 | 5.83 | 1.92% | 1.65亿 | 2.47% | 0.12亿 | 7.49% | -0.13亿 | 7.6% | 0.25亿 | 15.09% | -685.59万 | 4.15% | -550.82万 | 3.34% |
| 24 | 2025-08-19 | 5.72 | -0.69% | 1.18亿 | 1.79% | -75万 | 0.64% | -210.23万 | 1.79% | 135.22万 | 1.15% | -161.61万 | 1.37% | 236.61万 | 2.01% |
| 25 | 2025-08-18 | 5.76 | 2.13% | 1.8亿 | 2.74% | 0.12亿 | 6.66% | -175.18万 | 0.97% | 0.14亿 | 7.63% | -227.14万 | 1.26% | -972.05万 | 5.4% |
| 26 | 2025-08-15 | 5.64 | 1.08% | 0.77亿 | 1.18% | -222.59万 | 2.9% | -276.36万 | 3.61% | 53.77万 | 0.7% | 81.04万 | 1.06% | 141.54万 | 1.85% |
| 27 | 2025-08-14 | 5.58 | -1.41% | 0.88亿 | 1.36% | -0.14亿 | 15.97% | -637.63万 | 7.24% | -768.59万 | 8.73% | 753.17万 | 8.55% | 653.06万 | 7.42% |
| 28 | 2025-08-13 | 5.66 | -0.53% | 0.85亿 | 1.3% | 607.23万 | 7.14% | 284.26万 | 3.34% | 322.97万 | 3.8% | -180.96万 | 2.13% | -426.27万 | 5.01% |
| 29 | 2025-08-12 | 5.69 | 1.07% | 1.16亿 | 1.78% | 706.48万 | 6.07% | 994.42万 | 8.54% | -287.94万 | 2.47% | -951.24万 | 8.17% | 244.76万 | 2.1% |
| 30 | 2025-08-11 | 5.63 | 0.9% | 1.01亿 | 1.56% | 101.08万 | 1% | -363.3万 | 3.6% | 464.38万 | 4.6% | -116.93万 | 1.16% | 15.84万 | 0.16% |
| 31 | 2025-08-07 | 5.56 | 0.72% | 1.11亿 | 1.73% | 0.13亿 | 11.87% | 0.11亿 | 10.12% | 194.36万 | 1.75% | -601.55万 | 5.43% | -714.65万 | 6.45% |
| 32 | 2025-08-06 | 5.52 | 0.73% | 0.66亿 | 1.05% | 189.98万 | 2.86% | 224.24万 | 3.37% | -34.26万 | 0.52% | -360.75万 | 5.43% | 170.77万 | 2.57% |
| 33 | 2025-08-05 | 5.48 | 0.55% | 0.46亿 | 0.73% | -644.56万 | 13.94% | -300.94万 | 6.51% | -343.61万 | 7.43% | 269.77万 | 5.84% | 374.78万 | 8.11% |
| 34 | 2025-08-04 | 5.45 | -0.37% | 0.54亿 | 0.86% | 0.12亿 | 21.47% | 591.45万 | 10.94% | 569.51万 | 10.53% | -86.84万 | 1.61% | -0.11亿 | 19.86% |
| 35 | 2025-08-01 | 5.47 | 0.55% | 0.48亿 | 0.77% | -43.76万 | 0.91% | 157.93万 | 3.27% | -201.69万 | 4.18% | -423.95万 | 8.78% | 467.71万 | 9.69% |
| 36 | 2025-07-31 | 5.44 | -1.63% | 0.88亿 | 1.39% | -346.61万 | 3.96% | -184.13万 | 2.1% | -162.48万 | 1.86% | 109.38万 | 1.25% | 237.23万 | 2.71% |
| 37 | 2025-07-30 | 5.53 | -0.72% | 0.8亿 | 1.25% | 410.96万 | 5.13% | 172.53万 | 2.15% | 238.43万 | 2.97% | -328.39万 | 4.1% | -82.57万 | 1.03% |
| 38 | 2025-07-29 | 5.57 | -0.18% | 0.75亿 | 1.17% | 183.27万 | 2.45% | 792.57万 | 10.59% | -609.3万 | 8.14% | -133.58万 | 1.79% | -49.69万 | 0.66% |
| 39 | 2025-07-28 | 5.58 | 0% | 0.68亿 | 1.05% | -393.81万 | 5.83% | 9.51万 | 0.14% | -403.32万 | 5.97% | 165.56万 | 2.45% | 228.25万 | 3.38% |
| 40 | 2025-07-25 | 5.58 | 0.36% | 0.95亿 | 1.48% | 113.2万 | 1.19% | -463.31万 | 4.88% | 576.51万 | 6.07% | -367.28万 | 3.86% | 254.08万 | 2.67% |
| 41 | 2025-07-24 | 5.56 | 0.91% | 0.91亿 | 1.43% | -519.06万 | 5.69% | 211.74万 | 2.32% | -730.8万 | 8.02% | -45.54万 | 0.5% | 564.6万 | 6.19% |
| 42 | 2025-07-23 | 5.51 | -1.08% | 0.91亿 | 1.42% | -103.82万 | 1.14% | -172.02万 | 1.89% | 68.2万 | 0.75% | -128.44万 | 1.41% | 232.26万 | 2.55% |
| 43 | 2025-07-22 | 5.57 | 0.36% | 0.88亿 | 1.39% | 217.4万 | 2.46% | 466.68万 | 5.29% | -249.28万 | 2.82% | -1.61万 | 0.02% | -215.78万 | 2.44% |
| 44 | 2025-07-21 | 5.55 | 1.09% | 0.79亿 | 1.23% | -40.14万 | 0.51% | 232.28万 | 2.96% | -272.42万 | 3.47% | -390.05万 | 4.97% | 430.19万 | 5.48% |
| 45 | 2025-07-18 | 5.49 | -0.54% | 0.61亿 | 0.97% | -676.39万 | 11.02% | -840.77万 | 13.7% | 164.38万 | 2.68% | 840.72万 | 13.7% | -164.33万 | 2.68% |
| 46 | 2025-07-17 | 5.52 | -0.36% | 0.8亿 | 1.26% | 776.96万 | 9.7% | 0.11亿 | 13.4% | -296.8万 | 3.7% | -248.56万 | 3.1% | -528.4万 | 6.59% |
| 47 | 2025-07-16 | 5.54 | 0.36% | 1.32亿 | 2.06% | 0.12亿 | 9.1% | 452.83万 | 3.43% | 746.59万 | 5.66% | 212.95万 | 1.61% | -0.14亿 | 10.71% |
| 48 | 2025-07-15 | 5.52 | 0.73% | 0.97亿 | 1.55% | 805.26万 | 8.28% | 834.17万 | 8.58% | -28.9万 | 0.3% | -862.06万 | 8.87% | 56.79万 | 0.58% |
| 49 | 2025-07-14 | 5.48 | -0.54% | 0.72亿 | 1.15% | -241.32万 | 3.33% | 362.84万 | 5.01% | -604.16万 | 8.35% | -657.59万 | 9.08% | 898.91万 | 12.42% |
| 50 | 2025-07-11 | 5.51 | 0.18% | 1.07亿 | 1.69% | -0.2亿 | 18.46% | -754.1万 | 7.04% | -0.12亿 | 11.42% | -421.13万 | 3.93% | 0.24亿 | 22.4% |