| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 15.63 | -0.38% | 4.3亿 | 1.29% | 0.12亿 | 2.81% | 668.71万 | 1.56% | 537.55万 | 1.25% | 911.3万 | 2.12% | -0.21亿 | 4.93% |
| 2 | 2025-10-15 | 15.93 | 0.25% | 4.38亿 | 1.3% | -0.18亿 | 4.19% | -0.16亿 | 3.76% | -187.13万 | 0.43% | -142.17万 | 0.32% | 0.2亿 | 4.51% |
| 3 | 2025-10-09 | 15.97 | 0.13% | 6.54亿 | 1.89% | -0.51亿 | 7.79% | -0.38亿 | 5.74% | -0.13亿 | 2.05% | 0.36亿 | 5.43% | 0.15亿 | 2.36% |
| 4 | 2025-09-30 | 15.95 | -1.6% | 7.04亿 | 2.07% | -0.92亿 | 13.07% | -0.37亿 | 5.3% | -0.55亿 | 7.77% | 0.37亿 | 5.2% | 0.55亿 | 7.88% |
| 5 | 2025-09-29 | 16.21 | 1.89% | 9.11亿 | 2.63% | -0.72亿 | 7.93% | -0.62亿 | 6.85% | -986.83万 | 1.08% | 0.42亿 | 4.61% | 0.3亿 | 3.32% |
| 6 | 2025-09-26 | 15.91 | -4.67% | 15.09亿 | 4.43% | -1.18亿 | 7.79% | -1.68亿 | 11.11% | 0.5亿 | 3.32% | 0.73亿 | 4.82% | 0.45亿 | 2.97% |
| 7 | 2025-09-25 | 16.69 | 0.12% | 11.91亿 | 3.27% | 0.85亿 | 7.1% | 0.47亿 | 3.95% | 0.38亿 | 3.15% | 89.82万 | 0.08% | -0.85亿 | 7.17% |
| 8 | 2025-09-24 | 16.67 | -1.77% | 6.42亿 | 1.78% | -395.76万 | 0.62% | -0.3亿 | 4.74% | 0.26亿 | 4.12% | 0.24亿 | 3.67% | -0.2亿 | 3.05% |
| 9 | 2025-09-23 | 16.97 | -0.99% | 9.63亿 | 2.67% | 0.57亿 | 5.92% | 0.18亿 | 1.9% | 0.39亿 | 4.01% | 0.61亿 | 6.34% | -1.18亿 | 12.26% |
| 10 | 2025-09-22 | 17.14 | 1.48% | 12.69亿 | 3.39% | 1.29亿 | 10.17% | 0.69亿 | 5.43% | 0.6亿 | 4.74% | 0.41亿 | 3.19% | -1.7亿 | 13.37% |
| 11 | 2025-09-19 | 16.89 | 1.2% | 11.76亿 | 3.21% | 1.36亿 | 11.6% | 0.81亿 | 6.86% | 0.56亿 | 4.74% | 384.55万 | 0.33% | -1.4亿 | 11.93% |
| 12 | 2025-09-18 | 16.69 | -0.95% | 8.84亿 | 2.47% | -319.47万 | 0.36% | 0.21亿 | 2.39% | -0.24亿 | 2.75% | 0.18亿 | 2.09% | -0.15亿 | 1.73% |
| 13 | 2025-09-17 | 16.85 | 0.36% | 5.66亿 | 1.57% | 809.93万 | 1.43% | -0.17亿 | 3.05% | 0.25亿 | 4.48% | 0.19亿 | 3.39% | -0.27亿 | 4.82% |
| 14 | 2025-09-16 | 16.79 | 0.36% | 7.03亿 | 1.98% | -0.6亿 | 8.53% | -0.35亿 | 4.91% | -0.25亿 | 3.62% | 126.9万 | 0.18% | 0.59亿 | 8.35% |
| 15 | 2025-09-15 | 16.73 | -0.54% | 7.47亿 | 2.08% | 830.8万 | 1.11% | 0.16亿 | 2.08% | -724.84万 | 0.97% | 0.28亿 | 3.69% | -0.36亿 | 4.8% |
| 16 | 2025-09-12 | 16.82 | -0.24% | 5.66亿 | 1.57% | 0.46亿 | 8.08% | 0.19亿 | 3.3% | 0.27亿 | 4.78% | 0.15亿 | 2.61% | -0.61亿 | 10.69% |
| 17 | 2025-09-11 | 16.86 | 0.9% | 7.1亿 | 1.98% | 0.18亿 | 2.5% | 99.01万 | 0.14% | 0.17亿 | 2.36% | 0.24亿 | 3.35% | -0.42亿 | 5.85% |
| 18 | 2025-09-10 | 16.71 | 0.97% | 6.87亿 | 1.94% | -0.13亿 | 1.86% | -0.34亿 | 4.96% | 0.21亿 | 3.1% | 299.17万 | 0.44% | 979.38万 | 1.43% |
| 19 | 2025-09-09 | 16.55 | -3.78% | 7.65亿 | 2.13% | -0.78亿 | 10.2% | -0.64亿 | 8.37% | -0.14亿 | 1.82% | 0.2亿 | 2.57% | 0.58亿 | 7.63% |
| 20 | 2025-09-08 | 17.2 | 0.88% | 7.79亿 | 2.14% | 251.53万 | 0.32% | 879.6万 | 1.13% | -628.07万 | 0.81% | 0.28亿 | 3.54% | -0.3亿 | 3.86% |
| 21 | 2025-09-05 | 17.05 | 1.79% | 11.15亿 | 3.11% | -0.3亿 | 2.7% | -0.47亿 | 4.19% | 0.17亿 | 1.49% | 427.65万 | 0.38% | 0.26亿 | 2.32% |
| 22 | 2025-09-04 | 16.75 | -5.26% | 14.91亿 | 4.03% | -1.36亿 | 9.12% | -1.08亿 | 7.27% | -0.28亿 | 1.85% | 0.44亿 | 2.93% | 0.92亿 | 6.19% |
| 23 | 2025-09-03 | 17.68 | -1.61% | 11.19亿 | 2.94% | -0.67亿 | 6% | -0.64亿 | 5.7% | -336.25万 | 0.3% | 0.31亿 | 2.78% | 0.36亿 | 3.22% |
| 24 | 2025-09-02 | 17.97 | 1.01% | 22.8亿 | 5.79% | 1.75亿 | 7.67% | 0.57亿 | 2.5% | 1.18亿 | 5.17% | -0.22亿 | 0.98% | -1.52亿 | 6.68% |