| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 16.89 | 1.2% | 11.76亿 | 3.21% | 1.36亿 | 11.6% | 0.81亿 | 6.86% | 0.56亿 | 4.74% | 384.55万 | 0.33% | -1.4亿 | 11.93% |
| 2 | 2025-09-18 | 16.69 | -0.95% | 8.84亿 | 2.47% | -319.47万 | 0.36% | 0.21亿 | 2.39% | -0.24亿 | 2.75% | 0.18亿 | 2.09% | -0.15亿 | 1.73% |
| 3 | 2025-09-17 | 16.85 | 0.36% | 5.66亿 | 1.57% | 809.93万 | 1.43% | -0.17亿 | 3.05% | 0.25亿 | 4.48% | 0.19亿 | 3.39% | -0.27亿 | 4.82% |
| 4 | 2025-09-16 | 16.79 | 0.36% | 7.03亿 | 1.98% | -0.6亿 | 8.53% | -0.35亿 | 4.91% | -0.25亿 | 3.62% | 126.9万 | 0.18% | 0.59亿 | 8.35% |
| 5 | 2025-09-15 | 16.73 | -0.54% | 7.47亿 | 2.08% | 830.8万 | 1.11% | 0.16亿 | 2.08% | -724.84万 | 0.97% | 0.28亿 | 3.69% | -0.36亿 | 4.8% |
| 6 | 2025-09-12 | 16.82 | -0.24% | 5.66亿 | 1.57% | 0.46亿 | 8.08% | 0.19亿 | 3.3% | 0.27亿 | 4.78% | 0.15亿 | 2.61% | -0.61亿 | 10.69% |
| 7 | 2025-09-11 | 16.86 | 0.9% | 7.1亿 | 1.98% | 0.18亿 | 2.5% | 99.01万 | 0.14% | 0.17亿 | 2.36% | 0.24亿 | 3.35% | -0.42亿 | 5.85% |
| 8 | 2025-09-10 | 16.71 | 0.97% | 6.87亿 | 1.94% | -0.13亿 | 1.86% | -0.34亿 | 4.96% | 0.21亿 | 3.1% | 299.17万 | 0.44% | 979.38万 | 1.43% |
| 9 | 2025-09-09 | 16.55 | -3.78% | 7.65亿 | 2.13% | -0.78亿 | 10.2% | -0.64亿 | 8.37% | -0.14亿 | 1.82% | 0.2亿 | 2.57% | 0.58亿 | 7.63% |
| 10 | 2025-09-08 | 17.2 | 0.88% | 7.79亿 | 2.14% | 251.53万 | 0.32% | 879.6万 | 1.13% | -628.07万 | 0.81% | 0.28亿 | 3.54% | -0.3亿 | 3.86% |
| 11 | 2025-09-05 | 17.05 | 1.79% | 11.15亿 | 3.11% | -0.3亿 | 2.7% | -0.47亿 | 4.19% | 0.17亿 | 1.49% | 427.65万 | 0.38% | 0.26亿 | 2.32% |
| 12 | 2025-09-04 | 16.75 | -5.26% | 14.91亿 | 4.03% | -1.36亿 | 9.12% | -1.08亿 | 7.27% | -0.28亿 | 1.85% | 0.44亿 | 2.93% | 0.92亿 | 6.19% |
| 13 | 2025-09-03 | 17.68 | -1.61% | 11.19亿 | 2.94% | -0.67亿 | 6% | -0.64亿 | 5.7% | -336.25万 | 0.3% | 0.31亿 | 2.78% | 0.36亿 | 3.22% |
| 14 | 2025-09-02 | 17.97 | 1.01% | 22.8亿 | 5.79% | 1.75亿 | 7.67% | 0.57亿 | 2.5% | 1.18亿 | 5.17% | -0.22亿 | 0.98% | -1.52亿 | 6.68% |
| 15 | 2025-09-01 | 17.79 | 10.02% | 14.53亿 | 3.91% | 2.29亿 | 15.79% | 2.13亿 | 14.63% | 0.17亿 | 1.15% | -0.46亿 | 3.15% | -1.84亿 | 12.64% |
| 16 | 2025-08-29 | 16.17 | -0.55% | 9.4亿 | 2.71% | -0.25亿 | 2.68% | -0.28亿 | 3.01% | 307.29万 | 0.33% | 641.85万 | 0.68% | 0.19亿 | 2% |
| 17 | 2025-08-28 | 16.26 | -0.79% | 12.64亿 | 3.63% | -0.77亿 | 6.08% | -0.63亿 | 4.98% | -0.14亿 | 1.09% | -412.46万 | 0.33% | 0.81亿 | 6.4% |
| 18 | 2025-08-27 | 16.39 | -1.68% | 17.08亿 | 4.79% | -1.77亿 | 10.39% | -1.07亿 | 6.28% | -0.7亿 | 4.1% | 0.22亿 | 1.28% | 1.55亿 | 9.1% |
| 19 | 2025-08-26 | 16.67 | 4.71% | 18.51亿 | 5.19% | 1.51亿 | 8.15% | 0.86亿 | 4.67% | 0.65亿 | 3.49% | -0.3亿 | 1.6% | -1.21亿 | 6.56% |
| 20 | 2025-08-25 | 15.92 | 6.7% | 20.87亿 | 6.24% | 1.56亿 | 7.48% | 1.23亿 | 5.89% | 0.33亿 | 1.58% | -0.22亿 | 1.03% | -1.35亿 | 6.45% |
| 21 | 2025-08-22 | 14.92 | -3.62% | 13.86亿 | 4.28% | -2.76亿 | 19.89% | -1.65亿 | 11.94% | -1.1亿 | 7.96% | 0.77亿 | 5.58% | 1.98亿 | 14.32% |
| 22 | 2025-08-21 | 15.48 | -1.84% | 14.57亿 | 4.33% | -1.13亿 | 7.73% | -0.8亿 | 5.49% | -0.33亿 | 2.24% | -0.21亿 | 1.42% | 1.33亿 | 9.15% |
| 23 | 2025-08-20 | 15.77 | -1.44% | 21.6亿 | 6.46% | -1.27亿 | 5.87% | -0.84亿 | 3.89% | -0.43亿 | 1.99% | -61.13万 | 0.03% | 1.27亿 | 5.9% |
| 24 | 2025-08-19 | 16 | 4.78% | 38.07亿 | 11.25% | -3.5亿 | 9.18% | -3.87亿 | 10.16% | 0.37亿 | 0.98% | 172.51万 | 0.05% | 3.48亿 | 9.14% |
| 25 | 2025-08-18 | 15.27 | 10.01% | 8.94亿 | 2.79% | 0.88亿 | 9.79% | 0.66亿 | 7.35% | 0.22亿 | 2.44% | -0.49亿 | 5.44% | -0.39亿 | 4.34% |
| 26 | 2025-08-15 | 13.88 | 9.98% | 28.01亿 | 9.67% | 1.63亿 | 5.83% | 1.33亿 | 4.74% | 0.3亿 | 1.09% | -0.74亿 | 2.64% | -0.89亿 | 3.19% |
| 27 | 2025-08-14 | 12.62 | 10.03% | 9.5亿 | 3.57% | 2.12亿 | 22.27% | 2.53亿 | 26.66% | -0.42亿 | 4.39% | -1.23亿 | 12.92% | -0.89亿 | 9.35% |
| 28 | 2025-08-13 | 11.47 | 4.84% | 16.64亿 | 6.94% | 1.26亿 | 7.55% | 0.99亿 | 5.93% | 0.27亿 | 1.62% | -1.34亿 | 8.06% | 850.64万 | 0.51% |
| 29 | 2025-08-12 | 11.35 | 9.34% | 12.54亿 | 5.28% | 1.14亿 | 9.08% | 1.74亿 | 13.87% | -0.6亿 | 4.79% | -1.25亿 | 9.96% | 0.11亿 | 0.89% |
| 30 | 2025-08-11 | 10.38 | 1.67% | 4.32亿 | 1.96% | 0.84亿 | 19.39% | 0.83亿 | 19.27% | 54.41万 | 0.13% | -0.36亿 | 8.3% | -0.48亿 | 11.09% |
| 31 | 2025-08-07 | 10.13 | 0.9% | 1.47亿 | 0.68% | -12.5万 | 0.09% | 174.39万 | 1.19% | -186.89万 | 1.27% | -0.18亿 | 12.17% | 0.18亿 | 12.26% |
| 32 | 2025-08-06 | 10.04 | 0.3% | 1.06亿 | 0.49% | -896.16万 | 8.49% | -682.06万 | 6.46% | -214.11万 | 2.03% | -153.45万 | 1.45% | 0.1亿 | 9.94% |
| 33 | 2025-08-05 | 10.01 | 2.14% | 2.34亿 | 1.1% | 0.12亿 | 5.34% | 0.17亿 | 7.09% | -409.51万 | 1.75% | -0.17亿 | 7.14% | 421.72万 | 1.8% |
| 34 | 2025-08-04 | 9.8 | 0.62% | 0.8亿 | 0.38% | -291.38万 | 3.66% | -450.25万 | 5.66% | 158.88万 | 2% | 147.54万 | 1.85% | 143.84万 | 1.81% |
| 35 | 2025-08-01 | 9.74 | -0.51% | 0.97亿 | 0.46% | -360.45万 | 3.72% | -313.7万 | 3.24% | -46.75万 | 0.48% | 104.47万 | 1.08% | 255.98万 | 2.64% |
| 36 | 2025-07-31 | 9.79 | -1.51% | 1.8亿 | 0.86% | -0.11亿 | 6.03% | -788.04万 | 4.39% | -295.11万 | 1.64% | 0.2亿 | 11.13% | -915.58万 | 5.1% |
| 37 | 2025-07-30 | 9.94 | 0.3% | 1.7亿 | 0.8% | -0.11亿 | 6.48% | -477.71万 | 2.81% | -625.55万 | 3.67% | -0.14亿 | 8.19% | 0.25亿 | 14.67% |
| 38 | 2025-07-29 | 9.91 | -0.1% | 1.56亿 | 0.74% | -0.12亿 | 7.45% | 307.19万 | 1.97% | -0.15亿 | 9.43% | 0.11亿 | 7.28% | 26.52万 | 0.17% |
| 39 | 2025-07-28 | 9.92 | -1.49% | 1.89亿 | 0.89% | -0.45亿 | 23.76% | -0.46亿 | 24.64% | 165.44万 | 0.88% | 0.24亿 | 12.75% | 0.21亿 | 11.01% |
| 40 | 2025-07-25 | 10.07 | -0.3% | 1.36亿 | 0.63% | -0.11亿 | 7.95% | -893.63万 | 6.59% | -183.4万 | 1.35% | 693.51万 | 5.12% | 383.53万 | 2.83% |
| 41 | 2025-07-24 | 10.1 | 0.3% | 1.75亿 | 0.81% | -565.54万 | 3.23% | -0.18亿 | 10.21% | 0.12亿 | 6.98% | 44.56万 | 0.25% | 520.98万 | 2.97% |
| 42 | 2025-07-23 | 10.07 | -0.79% | 1.93亿 | 0.89% | -367.02万 | 1.9% | -128.36万 | 0.67% | -238.66万 | 1.24% | -538.57万 | 2.79% | 905.59万 | 4.69% |
| 43 | 2025-07-22 | 10.15 | 2.01% | 2.54亿 | 1.18% | 831.6万 | 3.27% | 771.36万 | 3.03% | 60.24万 | 0.24% | -744.17万 | 2.92% | -87.43万 | 0.34% |
| 44 | 2025-07-21 | 9.95 | 0.2% | 1.12亿 | 0.53% | -59.26万 | 0.53% | -272.38万 | 2.44% | 213.12万 | 1.91% | -598.5万 | 5.35% | 657.76万 | 5.88% |
| 45 | 2025-07-18 | 9.93 | 0.3% | 1.05亿 | 0.5% | -861.39万 | 8.2% | -501.79万 | 4.78% | -359.6万 | 3.42% | -316.51万 | 3.01% | 0.12亿 | 11.21% |
| 46 | 2025-07-17 | 9.9 | 0.71% | 1.61亿 | 0.76% | -224.76万 | 1.4% | -823.24万 | 5.13% | 598.48万 | 3.73% | 0.12亿 | 7.7% | -0.1亿 | 6.3% |
| 47 | 2025-07-16 | 9.83 | 0.41% | 1.46亿 | 0.7% | 165.92万 | 1.14% | -50.4万 | 0.35% | 216.32万 | 1.48% | 0.12亿 | 8.55% | -0.14亿 | 9.69% |
| 48 | 2025-07-15 | 9.79 | -3.36% | 3.55亿 | 1.69% | -0.26亿 | 7.22% | -0.19亿 | 5.39% | -650.76万 | 1.83% | 0.11亿 | 3% | 0.15亿 | 4.22% |
| 49 | 2025-07-14 | 10.13 | 4.33% | 7.43亿 | 3.45% | 0.61亿 | 8.26% | 1.13亿 | 15.19% | -0.52亿 | 6.93% | -0.56亿 | 7.52% | -551.8万 | 0.74% |
| 50 | 2025-07-11 | 9.71 | 0.62% | 1.9亿 | 0.91% | -0.11亿 | 5.98% | 43.93万 | 0.23% | -0.12亿 | 6.22% | -487.14万 | 2.57% | 0.16亿 | 8.55% |