| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-15 | 5.03 | 0.8% | 0.54亿 | 1.42% | -210.59万 | 3.89% | 88.27万 | 1.63% | -298.86万 | 5.51% | 128.03万 | 2.36% | 82.56万 | 1.52% |
| 2 | 2025-10-09 | 4.94 | -0.6% | 0.37亿 | 0.98% | -349.52万 | 9.46% | -48.66万 | 1.32% | -300.86万 | 8.15% | 127.78万 | 3.46% | 221.74万 | 6% |
| 3 | 2025-09-30 | 4.97 | 0.2% | 0.34亿 | 0.89% | -286.54万 | 8.5% | -516.58万 | 15.32% | 230.04万 | 6.82% | 243.79万 | 7.23% | 42.75万 | 1.27% |
| 4 | 2025-09-29 | 4.96 | 0% | 0.36亿 | 0.96% | -432.92万 | 12.03% | -374.28万 | 10.4% | -58.64万 | 1.63% | 309.01万 | 8.59% | 123.92万 | 3.44% |
| 5 | 2025-09-26 | 4.96 | 0.2% | 0.35亿 | 0.93% | 468.35万 | 13.32% | 56.92万 | 1.62% | 411.43万 | 11.71% | -540.57万 | 15.38% | 72.22万 | 2.05% |
| 6 | 2025-09-25 | 4.95 | -0.6% | 0.43亿 | 1.14% | -579.54万 | 13.5% | 1.67万 | 0.04% | -581.21万 | 13.53% | 259.78万 | 6.05% | 319.76万 | 7.45% |
| 7 | 2025-09-24 | 4.98 | -1.19% | 0.71亿 | 1.88% | -0.11亿 | 15.42% | -628.49万 | 8.83% | -468.6万 | 6.59% | -120.43万 | 1.69% | 0.12亿 | 17.11% |
| 8 | 2025-09-23 | 5.04 | 0.2% | 0.94亿 | 2.49% | -642.99万 | 6.82% | -556.84万 | 5.91% | -86.15万 | 0.91% | 545.66万 | 5.79% | 97.33万 | 1.03% |
| 9 | 2025-09-22 | 5.03 | -1.18% | 0.53亿 | 1.39% | -0.17亿 | 32.57% | -0.11亿 | 19.96% | -668.81万 | 12.6% | 677.08万 | 12.76% | 0.11亿 | 19.81% |
| 10 | 2025-09-19 | 5.09 | -0.59% | 0.75亿 | 1.93% | -0.15亿 | 20.7% | -0.12亿 | 16.27% | -330.48万 | 4.43% | 0.11亿 | 15.28% | 404.16万 | 5.42% |
| 11 | 2025-09-18 | 5.12 | -0.78% | 0.88亿 | 2.25% | -0.11亿 | 12.73% | -0.13亿 | 14.88% | 188万 | 2.15% | 756.54万 | 8.64% | 358.15万 | 4.09% |
| 12 | 2025-09-17 | 5.16 | -1.15% | 0.77亿 | 1.97% | -31.13万 | 0.4% | -271.63万 | 3.51% | 240.5万 | 3.11% | -661.37万 | 8.55% | 692.51万 | 8.95% |
| 13 | 2025-09-16 | 5.22 | 1.95% | 0.96亿 | 2.43% | 0.16亿 | 16.77% | 0.14亿 | 14.51% | 217.39万 | 2.27% | -885.94万 | 9.23% | -723.58万 | 7.54% |
| 14 | 2025-09-15 | 5.12 | -0.58% | 0.51亿 | 1.3% | -390.17万 | 7.72% | 29.17万 | 0.58% | -419.34万 | 8.3% | 228.74万 | 4.52% | 161.43万 | 3.19% |
| 15 | 2025-09-12 | 5.15 | -0.19% | 0.64亿 | 1.63% | -0.12亿 | 18.91% | -0.12亿 | 18.47% | -27.85万 | 0.43% | 606.78万 | 9.48% | 603.94万 | 9.43% |
| 16 | 2025-09-11 | 5.16 | -0.19% | 0.58亿 | 1.49% | -879.93万 | 15.09% | -33万 | 0.57% | -846.92万 | 14.53% | 82万 | 1.41% | 797.93万 | 13.69% |
| 17 | 2025-09-10 | 5.17 | 0.58% | 0.55亿 | 1.4% | 413.09万 | 7.5% | 104.43万 | 1.9% | 308.66万 | 5.6% | -343.4万 | 6.23% | -69.69万 | 1.27% |
| 18 | 2025-09-09 | 5.14 | -0.58% | 0.55亿 | 1.39% | -824.12万 | 15.11% | -457.63万 | 8.39% | -366.49万 | 6.72% | 582.47万 | 10.68% | 241.64万 | 4.43% |
| 19 | 2025-09-08 | 5.17 | -0.19% | 0.6亿 | 1.54% | -0.1亿 | 17.03% | -418万 | 6.93% | -609.52万 | 10.1% | 446.56万 | 7.4% | 580.96万 | 9.63% |
| 20 | 2025-09-05 | 5.18 | 0% | 0.84亿 | 2.15% | -248.39万 | 2.96% | -7.84万 | 0.09% | -240.55万 | 2.86% | 85.72万 | 1.02% | 162.67万 | 1.94% |
| 21 | 2025-09-04 | 5.18 | 2.37% | 1.21亿 | 3.08% | -510.69万 | 4.23% | -960.1万 | 7.96% | 449.41万 | 3.73% | 88.18万 | 0.73% | 422.51万 | 3.5% |
| 22 | 2025-09-03 | 5.06 | -2.32% | 0.74亿 | 1.9% | -0.16亿 | 21.22% | -770.28万 | 10.44% | -795.43万 | 10.78% | 655.41万 | 8.88% | 910.3万 | 12.34% |
| 23 | 2025-09-02 | 5.18 | -1.15% | 0.87亿 | 2.21% | -0.14亿 | 15.87% | -409.75万 | 4.69% | -975.56万 | 11.17% | 393.76万 | 4.51% | 991.55万 | 11.36% |