| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 4.96 | 0.2% | 0.35亿 | 0.93% | 468.35万 | 13.32% | 56.92万 | 1.62% | 411.43万 | 11.71% | -540.57万 | 15.38% | 72.22万 | 2.05% |
| 2 | 2025-09-25 | 4.95 | -0.6% | 0.43亿 | 1.14% | -579.54万 | 13.5% | 1.67万 | 0.04% | -581.21万 | 13.53% | 259.78万 | 6.05% | 319.76万 | 7.45% |
| 3 | 2025-09-24 | 4.98 | -1.19% | 0.71亿 | 1.88% | -0.11亿 | 15.42% | -628.49万 | 8.83% | -468.6万 | 6.59% | -120.43万 | 1.69% | 0.12亿 | 17.11% |
| 4 | 2025-09-23 | 5.04 | 0.2% | 0.94亿 | 2.49% | -642.99万 | 6.82% | -556.84万 | 5.91% | -86.15万 | 0.91% | 545.66万 | 5.79% | 97.33万 | 1.03% |
| 5 | 2025-09-22 | 5.03 | -1.18% | 0.53亿 | 1.39% | -0.17亿 | 32.57% | -0.11亿 | 19.96% | -668.81万 | 12.6% | 677.08万 | 12.76% | 0.11亿 | 19.81% |
| 6 | 2025-09-19 | 5.09 | -0.59% | 0.75亿 | 1.93% | -0.15亿 | 20.7% | -0.12亿 | 16.27% | -330.48万 | 4.43% | 0.11亿 | 15.28% | 404.16万 | 5.42% |
| 7 | 2025-09-18 | 5.12 | -0.78% | 0.88亿 | 2.25% | -0.11亿 | 12.73% | -0.13亿 | 14.88% | 188万 | 2.15% | 756.54万 | 8.64% | 358.15万 | 4.09% |
| 8 | 2025-09-17 | 5.16 | -1.15% | 0.77亿 | 1.97% | -31.13万 | 0.4% | -271.63万 | 3.51% | 240.5万 | 3.11% | -661.37万 | 8.55% | 692.51万 | 8.95% |
| 9 | 2025-09-16 | 5.22 | 1.95% | 0.96亿 | 2.43% | 0.16亿 | 16.77% | 0.14亿 | 14.51% | 217.39万 | 2.27% | -885.94万 | 9.23% | -723.58万 | 7.54% |
| 10 | 2025-09-15 | 5.12 | -0.58% | 0.51亿 | 1.3% | -390.17万 | 7.72% | 29.17万 | 0.58% | -419.34万 | 8.3% | 228.74万 | 4.52% | 161.43万 | 3.19% |
| 11 | 2025-09-12 | 5.15 | -0.19% | 0.64亿 | 1.63% | -0.12亿 | 18.91% | -0.12亿 | 18.47% | -27.85万 | 0.43% | 606.78万 | 9.48% | 603.94万 | 9.43% |
| 12 | 2025-09-11 | 5.16 | -0.19% | 0.58亿 | 1.49% | -879.93万 | 15.09% | -33万 | 0.57% | -846.92万 | 14.53% | 82万 | 1.41% | 797.93万 | 13.69% |
| 13 | 2025-09-10 | 5.17 | 0.58% | 0.55亿 | 1.4% | 413.09万 | 7.5% | 104.43万 | 1.9% | 308.66万 | 5.6% | -343.4万 | 6.23% | -69.69万 | 1.27% |
| 14 | 2025-09-09 | 5.14 | -0.58% | 0.55亿 | 1.39% | -824.12万 | 15.11% | -457.63万 | 8.39% | -366.49万 | 6.72% | 582.47万 | 10.68% | 241.64万 | 4.43% |
| 15 | 2025-09-08 | 5.17 | -0.19% | 0.6亿 | 1.54% | -0.1亿 | 17.03% | -418万 | 6.93% | -609.52万 | 10.1% | 446.56万 | 7.4% | 580.96万 | 9.63% |
| 16 | 2025-09-05 | 5.18 | 0% | 0.84亿 | 2.15% | -248.39万 | 2.96% | -7.84万 | 0.09% | -240.55万 | 2.86% | 85.72万 | 1.02% | 162.67万 | 1.94% |
| 17 | 2025-09-04 | 5.18 | 2.37% | 1.21亿 | 3.08% | -510.69万 | 4.23% | -960.1万 | 7.96% | 449.41万 | 3.73% | 88.18万 | 0.73% | 422.51万 | 3.5% |
| 18 | 2025-09-03 | 5.06 | -2.32% | 0.74亿 | 1.9% | -0.16亿 | 21.22% | -770.28万 | 10.44% | -795.43万 | 10.78% | 655.41万 | 8.88% | 910.3万 | 12.34% |
| 19 | 2025-09-02 | 5.18 | -1.15% | 0.87亿 | 2.21% | -0.14亿 | 15.87% | -409.75万 | 4.69% | -975.56万 | 11.17% | 393.76万 | 4.51% | 991.55万 | 11.36% |
| 20 | 2025-09-01 | 5.24 | 0% | 0.85亿 | 2.14% | -348.19万 | 4.08% | -45.85万 | 0.54% | -302.34万 | 3.54% | -687.8万 | 8.06% | 0.1亿 | 12.14% |
| 21 | 2025-08-29 | 5.24 | -0.95% | 1.09亿 | 2.73% | -0.38亿 | 34.52% | -0.19亿 | 17.34% | -0.19亿 | 17.17% | 0.1亿 | 9.4% | 0.27亿 | 25.12% |
| 22 | 2025-08-28 | 5.29 | -0.56% | 1.22亿 | 3.04% | -0.11亿 | 8.79% | -220.71万 | 1.8% | -854.65万 | 6.98% | 313.88万 | 2.56% | 761.48万 | 6.22% |
| 23 | 2025-08-27 | 5.32 | -2.39% | 1.46亿 | 3.56% | -0.13亿 | 8.62% | 137.07万 | 0.94% | -0.14亿 | 9.56% | 374.19万 | 2.57% | 882.36万 | 6.05% |
| 24 | 2025-08-26 | 5.45 | 0.37% | 1.17亿 | 2.83% | 302.67万 | 2.6% | -506.06万 | 4.34% | 808.73万 | 6.94% | -491.38万 | 4.21% | 188.7万 | 1.62% |
| 25 | 2025-08-25 | 5.43 | 1.88% | 1.75亿 | 4.27% | 0.22亿 | 12.38% | 925.72万 | 5.3% | 0.12亿 | 7.08% | -0.16亿 | 9.18% | -558.76万 | 3.2% |
| 26 | 2025-08-22 | 5.33 | -0.37% | 0.81亿 | 2% | 289.22万 | 3.58% | 108.61万 | 1.34% | 180.61万 | 2.24% | 18.3万 | 0.23% | -307.52万 | 3.81% |
| 27 | 2025-08-21 | 5.35 | 0.38% | 1.21亿 | 2.97% | -0.11亿 | 9.28% | -863.61万 | 7.15% | -257.75万 | 2.13% | -15.19万 | 0.13% | 0.11亿 | 9.4% |
| 28 | 2025-08-20 | 5.33 | 0.19% | 1.04亿 | 2.58% | -76.33万 | 0.73% | 225.94万 | 2.17% | -302.27万 | 2.9% | -935.42万 | 8.99% | 0.1亿 | 9.72% |
| 29 | 2025-08-19 | 5.32 | 0% | 0.97亿 | 2.41% | -310.79万 | 3.2% | -591.38万 | 6.08% | 280.59万 | 2.89% | -366.86万 | 3.77% | 677.66万 | 6.97% |
| 30 | 2025-08-18 | 5.32 | 0% | 1.09亿 | 2.71% | -0.16亿 | 14.22% | -803.58万 | 7.34% | -753.22万 | 6.88% | 409.73万 | 3.74% | 0.11亿 | 10.48% |
| 31 | 2025-08-15 | 5.32 | 0.19% | 0.67亿 | 1.65% | -307.34万 | 4.6% | -398.88万 | 5.97% | 91.54万 | 1.37% | 55.4万 | 0.83% | 251.94万 | 3.77% |
| 32 | 2025-08-14 | 5.31 | -2.93% | 1.31亿 | 3.22% | -0.4亿 | 30.22% | -0.24亿 | 18.23% | -0.16亿 | 11.98% | 0.18亿 | 13.48% | 0.22亿 | 16.73% |
| 33 | 2025-08-13 | 5.47 | 2.24% | 1.98亿 | 4.8% | 0.32亿 | 15.97% | 0.19亿 | 9.63% | 0.13亿 | 6.34% | -0.18亿 | 9.26% | -0.13亿 | 6.71% |
| 34 | 2025-08-12 | 5.35 | 0.38% | 0.66亿 | 1.63% | -450.77万 | 6.83% | -549.35万 | 8.33% | 98.58万 | 1.49% | 94.3万 | 1.43% | 356.48万 | 5.4% |
| 35 | 2025-08-11 | 5.33 | 0.76% | 0.7亿 | 1.73% | 599.6万 | 8.59% | 473.82万 | 6.79% | 125.78万 | 1.8% | -746.28万 | 10.69% | 146.69万 | 2.1% |
| 36 | 2025-08-07 | 5.29 | -0.19% | 0.57亿 | 1.42% | -938.23万 | 16.43% | -160.96万 | 2.82% | -777.27万 | 13.61% | 273.35万 | 4.79% | 664.88万 | 11.65% |
| 37 | 2025-08-06 | 5.3 | -0.38% | 0.64亿 | 1.6% | -465.62万 | 7.24% | -212.54万 | 3.31% | -253.08万 | 3.94% | 45.52万 | 0.71% | 420.1万 | 6.53% |
| 38 | 2025-08-05 | 5.32 | 0.38% | 0.51亿 | 1.26% | -454.64万 | 8.95% | -151.67万 | 2.98% | -302.96万 | 5.96% | 251.62万 | 4.95% | 203.02万 | 4% |
| 39 | 2025-08-04 | 5.3 | -0.56% | 0.74亿 | 1.83% | -911.99万 | 12.41% | -374.15万 | 5.09% | -537.84万 | 7.32% | 271.21万 | 3.69% | 640.78万 | 8.72% |
| 40 | 2025-08-01 | 5.33 | 0.38% | 0.71亿 | 1.75% | -178.97万 | 2.53% | -125.61万 | 1.78% | -53.36万 | 0.76% | -61.05万 | 0.86% | 240.02万 | 3.4% |
| 41 | 2025-07-31 | 5.31 | -1.67% | 0.85亿 | 2.11% | -682.3万 | 8.01% | -513.46万 | 6.03% | -168.84万 | 1.98% | -128.84万 | 1.51% | 811.14万 | 9.52% |
| 42 | 2025-07-30 | 5.4 | 1.31% | 1.34亿 | 3.3% | 817.83万 | 6.09% | 644.97万 | 4.8% | 172.86万 | 1.29% | -484.58万 | 3.61% | -333.25万 | 2.48% |
| 43 | 2025-07-29 | 5.33 | -0.93% | 1.37亿 | 3.39% | -0.19亿 | 14.02% | -0.11亿 | 8.36% | -775.17万 | 5.66% | 607.64万 | 4.44% | 0.13亿 | 9.58% |
| 44 | 2025-07-28 | 5.38 | -2.71% | 2.12亿 | 5.15% | -0.25亿 | 11.77% | -0.14亿 | 6.53% | -0.11亿 | 5.24% | 530.13万 | 2.5% | 0.2亿 | 9.27% |
| 45 | 2025-07-25 | 5.53 | -5.95% | 4.09亿 | 9.67% | -0.46亿 | 11.31% | -0.18亿 | 4.29% | -0.29亿 | 7.02% | 447.25万 | 1.09% | 0.42亿 | 10.22% |
| 46 | 2025-07-24 | 5.88 | 3.34% | 6.88亿 | 15.5% | -0.7亿 | 10.24% | -0.6亿 | 8.71% | -0.1亿 | 1.53% | 0.35亿 | 5.16% | 0.35亿 | 5.08% |
| 47 | 2025-07-23 | 5.69 | 5.18% | 6.21亿 | 14.24% | 0.37亿 | 6.01% | 0.33亿 | 5.26% | 464.75万 | 0.75% | -0.28亿 | 4.44% | -972.62万 | 1.57% |
| 48 | 2025-07-22 | 5.41 | 0.56% | 1.04亿 | 2.55% | 598.66万 | 5.74% | 0.12亿 | 11.33% | -583.45万 | 5.59% | -247.27万 | 2.37% | -351.39万 | 3.37% |
| 49 | 2025-07-21 | 5.38 | 0.37% | 0.7亿 | 1.71% | 115.56万 | 1.65% | 174.81万 | 2.5% | -59.25万 | 0.85% | -238.26万 | 3.41% | 122.7万 | 1.76% |
| 50 | 2025-07-18 | 5.36 | -1.11% | 0.9亿 | 2.21% | -628.57万 | 7% | -310.23万 | 3.46% | -318.34万 | 3.55% | 766.66万 | 8.54% | -138.09万 | 1.54% |