| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 11.94 | -0.25% | 1.28亿 | 0.7% | -0.14亿 | 11.2% | -352.52万 | 2.75% | -0.11亿 | 8.45% | 714.64万 | 5.57% | 722.76万 | 5.63% |
| 2 | 2025-09-18 | 11.97 | -2.84% | 2.13亿 | 1.15% | -0.22亿 | 10.46% | -0.28亿 | 13.12% | 565.65万 | 2.66% | 0.14亿 | 6.45% | 851.8万 | 4.01% |
| 3 | 2025-09-17 | 12.32 | 0.65% | 1.4亿 | 0.75% | 22.32万 | 0.16% | -102.91万 | 0.73% | 125.23万 | 0.89% | 348.83万 | 2.49% | -371.15万 | 2.65% |
| 4 | 2025-09-16 | 12.24 | -0.57% | 1.59亿 | 0.85% | 97.59万 | 0.62% | 17.07万 | 0.11% | 80.52万 | 0.51% | 246.37万 | 1.55% | -343.96万 | 2.17% |
| 5 | 2025-09-15 | 12.31 | -1.12% | 1.57亿 | 0.83% | 997.86万 | 6.38% | -510.51万 | 3.26% | 0.15亿 | 9.64% | 0.16亿 | 10.45% | -0.26亿 | 16.83% |
| 6 | 2025-09-12 | 12.45 | -0.16% | 1.82亿 | 0.96% | -0.14亿 | 7.62% | -686.61万 | 3.77% | -702.04万 | 3.85% | 720.92万 | 3.95% | 667.73万 | 3.66% |
| 7 | 2025-09-11 | 12.47 | 2.38% | 2.27亿 | 1.21% | 0.11亿 | 5.07% | 0.2亿 | 8.63% | -808.54万 | 3.56% | -959.12万 | 4.23% | -190.87万 | 0.84% |
| 8 | 2025-09-10 | 12.18 | -0.57% | 1.23亿 | 0.66% | -495.6万 | 4.03% | -0.12亿 | 9.57% | 682.77万 | 5.55% | 489.91万 | 3.98% | 5.69万 | 0.05% |
| 9 | 2025-09-09 | 12.25 | -0.89% | 1.85亿 | 0.99% | -0.14亿 | 7.7% | -0.19亿 | 10.22% | 466.69万 | 2.52% | 0.16亿 | 8.76% | -196.22万 | 1.06% |
| 10 | 2025-09-08 | 12.36 | -0.32% | 1.69亿 | 0.9% | -119.06万 | 0.7% | 23.81万 | 0.14% | -142.87万 | 0.84% | 799.97万 | 4.73% | -680.91万 | 4.02% |
| 11 | 2025-09-05 | 12.4 | 1.14% | 2.28亿 | 1.22% | -0.22亿 | 9.58% | -0.35亿 | 15.27% | 0.13亿 | 5.69% | 0.21亿 | 9.37% | 46.98万 | 0.21% |
| 12 | 2025-09-04 | 12.26 | -1.21% | 2.04亿 | 1.08% | -0.2亿 | 9.61% | -963.97万 | 4.73% | -996.08万 | 4.88% | 904.96万 | 4.44% | 0.11亿 | 5.17% |
| 13 | 2025-09-03 | 12.41 | -2.51% | 2.4亿 | 1.25% | -0.38亿 | 15.9% | -0.36亿 | 15.18% | -171.26万 | 0.71% | 0.21亿 | 8.57% | 0.18亿 | 7.33% |
| 14 | 2025-09-02 | 12.73 | -1.47% | 2.68亿 | 1.38% | -0.28亿 | 10.51% | -0.22亿 | 8.14% | -634.46万 | 2.37% | 0.29亿 | 10.95% | -118.25万 | 0.44% |
| 15 | 2025-09-01 | 12.92 | -1.15% | 2.63亿 | 1.33% | -0.2亿 | 7.63% | -0.19亿 | 7.14% | -129.18万 | 0.49% | -168.27万 | 0.64% | 0.22亿 | 8.27% |
| 16 | 2025-08-29 | 13.07 | -0.76% | 2.55亿 | 1.27% | -889.43万 | 3.49% | -0.16亿 | 6.29% | 712.24万 | 2.8% | 923.94万 | 3.63% | -34.51万 | 0.14% |
| 17 | 2025-08-28 | 13.17 | 1.23% | 3.45亿 | 1.73% | -0.17亿 | 5.02% | -0.15亿 | 4.41% | -212.44万 | 0.62% | 806.93万 | 2.34% | 925.43万 | 2.68% |
| 18 | 2025-08-27 | 13.01 | -2.47% | 4.44亿 | 2.19% | -0.13亿 | 2.86% | -0.34亿 | 7.65% | 0.21亿 | 4.79% | 0.27亿 | 6.15% | -0.15亿 | 3.29% |
| 19 | 2025-08-26 | 13.34 | 0.23% | 2.99亿 | 1.47% | -0.21亿 | 7.07% | -0.18亿 | 6.09% | -292.58万 | 0.98% | 0.17亿 | 5.58% | 443.1万 | 1.48% |
| 20 | 2025-08-25 | 13.31 | 1.37% | 5.03亿 | 2.47% | 469.59万 | 0.93% | 0.24亿 | 4.82% | -0.2亿 | 3.89% | 48.81万 | 0.1% | -518.4万 | 1.03% |
| 21 | 2025-08-22 | 13.13 | 3.3% | 4.9亿 | 2.49% | 0.46亿 | 9.48% | 0.29亿 | 5.83% | 0.18亿 | 3.65% | -0.23亿 | 4.63% | -0.24亿 | 4.85% |
| 22 | 2025-08-21 | 12.71 | -0.24% | 1.88亿 | 0.96% | -377.17万 | 2.01% | -672.3万 | 3.58% | 295.13万 | 1.57% | 173.82万 | 0.93% | 203.36万 | 1.08% |
| 23 | 2025-08-20 | 12.74 | 1.03% | 1.91亿 | 0.99% | 64.41万 | 0.34% | 232.35万 | 1.21% | -167.95万 | 0.88% | -608.18万 | 3.18% | 543.78万 | 2.84% |
| 24 | 2025-08-19 | 12.61 | -0.32% | 2.72亿 | 1.4% | 634.02万 | 2.33% | -164.19万 | 0.6% | 798.21万 | 2.93% | -830.39万 | 3.05% | 196.37万 | 0.72% |
| 25 | 2025-08-18 | 12.65 | 1.52% | 3.96亿 | 2.05% | 31.23万 | 0.08% | -0.15亿 | 3.81% | 0.15亿 | 3.89% | -693.49万 | 1.75% | 662.26万 | 1.67% |
| 26 | 2025-08-15 | 12.46 | 2.81% | 3.86亿 | 2.04% | 712.89万 | 1.85% | 518.19万 | 1.34% | 194.7万 | 0.5% | -0.17亿 | 4.29% | 943.1万 | 2.44% |
| 27 | 2025-08-14 | 12.12 | -0.25% | 3.48亿 | 1.86% | -0.28亿 | 8.09% | -0.18亿 | 5.26% | -985.16万 | 2.83% | 0.14亿 | 3.99% | 0.14亿 | 4.1% |
| 28 | 2025-08-13 | 12.15 | 1.93% | 2.73亿 | 1.48% | 0.19亿 | 6.89% | 367.77万 | 1.34% | 0.15亿 | 5.55% | -0.21亿 | 7.62% | 198.26万 | 0.72% |
| 29 | 2025-08-12 | 11.92 | 0.25% | 1.55亿 | 0.85% | -0.12亿 | 7.46% | -0.17亿 | 10.82% | 519.65万 | 3.36% | 0.11亿 | 6.92% | 83.55万 | 0.54% |
| 30 | 2025-08-11 | 11.89 | 0.68% | 1.54亿 | 0.85% | -875.21万 | 5.69% | 81.26万 | 0.53% | -956.47万 | 6.22% | 244.77万 | 1.59% | 630.45万 | 4.1% |
| 31 | 2025-08-07 | 11.81 | -0.51% | 1.42亿 | 0.78% | 0.11亿 | 7.66% | -700.47万 | 4.93% | 0.18亿 | 12.59% | -486.78万 | 3.42% | -602.99万 | 4.24% |
| 32 | 2025-08-06 | 11.87 | -0.25% | 1.27亿 | 0.7% | 543.07万 | 4.28% | -552.04万 | 4.35% | 0.11亿 | 8.63% | 291.55万 | 2.3% | -834.62万 | 6.58% |
| 33 | 2025-08-05 | 11.9 | 0.93% | 1.28亿 | 0.7% | 916.53万 | 7.16% | 365.25万 | 2.85% | 551.28万 | 4.31% | -440.19万 | 3.44% | -476.34万 | 3.72% |
| 34 | 2025-08-04 | 11.79 | -0.34% | 1.38亿 | 0.77% | -333.33万 | 2.42% | -510.98万 | 3.71% | 177.65万 | 1.29% | 545.76万 | 3.96% | -212.43万 | 1.54% |
| 35 | 2025-08-01 | 11.83 | 0.08% | 1.66亿 | 0.92% | 615.69万 | 3.7% | -115.31万 | 0.69% | 731万 | 4.4% | 0.14亿 | 8.34% | -0.2亿 | 12.04% |
| 36 | 2025-07-31 | 11.82 | -2.31% | 2.45亿 | 1.34% | -0.53亿 | 21.64% | -0.28亿 | 11.29% | -0.25亿 | 10.35% | 751.65万 | 3.07% | 0.45亿 | 18.57% |
| 37 | 2025-07-30 | 12.1 | -0.82% | 1.72亿 | 0.93% | -0.24亿 | 13.9% | -982.16万 | 5.7% | -0.14亿 | 8.21% | 277.72万 | 1.61% | 0.21亿 | 12.29% |
| 38 | 2025-07-29 | 12.22 | -0.24% | 2.07亿 | 1.11% | -0.28亿 | 13.36% | -0.17亿 | 8.11% | -0.11亿 | 5.24% | 625.88万 | 3.03% | 0.21亿 | 10.33% |
| 39 | 2025-07-28 | 12.25 | 0.91% | 2.9亿 | 1.55% | 0.24亿 | 8.41% | 0.19亿 | 6.6% | 523.66万 | 1.8% | 381.15万 | 1.31% | -0.28亿 | 9.72% |
| 40 | 2025-07-25 | 12.14 | -1.06% | 2.04亿 | 1.1% | 176.71万 | 0.87% | -289.07万 | 1.42% | 465.78万 | 2.28% | -44.86万 | 0.22% | -131.85万 | 0.65% |
| 41 | 2025-07-24 | 12.27 | 2.42% | 2.97亿 | 1.59% | -0.22亿 | 7.25% | -84.45万 | 0.28% | -0.21亿 | 6.97% | 960.41万 | 3.23% | 0.12亿 | 4.02% |
| 42 | 2025-07-23 | 11.98 | 0.67% | 3.19亿 | 1.73% | 0.28亿 | 8.71% | 0.19亿 | 5.97% | 873.91万 | 2.74% | -0.11亿 | 3.4% | -0.17亿 | 5.31% |
| 43 | 2025-07-22 | 11.9 | 1.02% | 2.42亿 | 1.34% | 590.13万 | 2.44% | -663.91万 | 2.74% | 0.13亿 | 5.18% | 183.01万 | 0.76% | -773.14万 | 3.19% |
| 44 | 2025-07-21 | 11.78 | 1.38% | 1.99亿 | 1.11% | 0.11亿 | 5.35% | 0.15亿 | 7.44% | -416.35万 | 2.09% | -396.61万 | 1.99% | -667.54万 | 3.36% |
| 45 | 2025-07-18 | 11.62 | 0.52% | 1.61亿 | 0.91% | -1.63万 | 0.01% | -0.12亿 | 7.56% | 0.12亿 | 7.55% | 947.12万 | 5.89% | -945.49万 | 5.88% |
| 46 | 2025-07-17 | 11.56 | 0.61% | 1.04亿 | 0.59% | 0.13亿 | 12.42% | 0.12亿 | 11.92% | 52.93万 | 0.51% | -436.98万 | 4.19% | -857.31万 | 8.23% |
| 47 | 2025-07-16 | 11.49 | -0.61% | 1.61亿 | 0.91% | -974.13万 | 6.07% | -305.89万 | 1.91% | -668.24万 | 4.16% | 247.5万 | 1.54% | 726.63万 | 4.53% |
| 48 | 2025-07-15 | 11.56 | -2.12% | 2.91亿 | 1.64% | -0.61亿 | 20.85% | -0.6亿 | 20.49% | -106.34万 | 0.37% | 0.24亿 | 8.32% | 0.36亿 | 12.53% |
| 49 | 2025-07-14 | 11.81 | 1.29% | 2.86亿 | 1.59% | -0.13亿 | 4.46% | -0.16亿 | 5.66% | 343.46万 | 1.2% | -76.5万 | 0.27% | 0.14亿 | 4.72% |
| 50 | 2025-07-11 | 11.66 | 1.66% | 3.25亿 | 1.83% | -0.18亿 | 5.48% | -0.35亿 | 10.87% | 0.18亿 | 5.39% | 183.31万 | 0.56% | 0.16亿 | 4.92% |