| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 12.62 | -1.17% | 1.69亿 | 0.87% | -0.28亿 | 16.34% | -0.1亿 | 6.16% | -0.17亿 | 10.18% | 0.12亿 | 7.22% | 0.15亿 | 9.12% |
| 2 | 2025-10-30 | 12.55 | -0.71% | 2.01亿 | 1.05% | 346.04万 | 1.72% | 22.6万 | 0.11% | 323.44万 | 1.61% | -302.46万 | 1.5% | -43.59万 | 0.22% |
| 3 | 2025-10-09 | 12.45 | 1.3% | 2.67亿 | 1.41% | -365.4万 | 1.37% | -0.24亿 | 8.97% | 0.2亿 | 7.6% | 705.46万 | 2.64% | -340.06万 | 1.27% |
| 4 | 2025-09-30 | 12.29 | -1.99% | 2.25亿 | 1.19% | -92.37万 | 0.41% | 246.77万 | 1.1% | -339.13万 | 1.51% | 512.44万 | 2.28% | -420.08万 | 1.87% |
| 5 | 2025-09-29 | 12.54 | 4.85% | 3.84亿 | 2.04% | 0.53亿 | 13.69% | 0.15亿 | 4.01% | 0.37亿 | 9.68% | -0.13亿 | 3.26% | -0.4亿 | 10.43% |
| 6 | 2025-09-26 | 11.96 | -0.08% | 1.01亿 | 0.55% | -97.47万 | 0.96% | 79.46万 | 0.79% | -176.94万 | 1.75% | 333.81万 | 3.3% | -236.34万 | 2.34% |
| 7 | 2025-09-25 | 11.97 | -1.24% | 1.37亿 | 0.75% | -982.42万 | 7.15% | -0.1亿 | 7.56% | 56.37万 | 0.41% | 0.12亿 | 8.81% | -228.82万 | 1.66% |
| 8 | 2025-09-24 | 12.12 | 3.24% | 2.14亿 | 1.16% | 0.16亿 | 7.43% | 0.12亿 | 5.45% | 424.98万 | 1.99% | -12.88万 | 0.06% | -0.16亿 | 7.37% |
| 9 | 2025-09-23 | 11.74 | -1.43% | 1.56亿 | 0.87% | -0.23亿 | 15.03% | -0.12亿 | 7.4% | -0.12亿 | 7.63% | 0.12亿 | 7.77% | 0.11亿 | 7.26% |
| 10 | 2025-09-22 | 11.91 | -0.25% | 1.57亿 | 0.87% | -0.13亿 | 8.01% | -0.24亿 | 15.05% | 0.11亿 | 7.03% | 0.1亿 | 6.52% | 234.57万 | 1.49% |
| 11 | 2025-09-19 | 11.94 | -0.25% | 1.28亿 | 0.7% | -0.14亿 | 11.2% | -352.52万 | 2.75% | -0.11亿 | 8.45% | 714.64万 | 5.57% | 722.76万 | 5.63% |
| 12 | 2025-09-18 | 11.97 | -2.84% | 2.13亿 | 1.15% | -0.22亿 | 10.46% | -0.28亿 | 13.12% | 565.65万 | 2.66% | 0.14亿 | 6.45% | 851.8万 | 4.01% |
| 13 | 2025-09-17 | 12.32 | 0.65% | 1.4亿 | 0.75% | 22.32万 | 0.16% | -102.91万 | 0.73% | 125.23万 | 0.89% | 348.83万 | 2.49% | -371.15万 | 2.65% |
| 14 | 2025-09-16 | 12.24 | -0.57% | 1.59亿 | 0.85% | 97.59万 | 0.62% | 17.07万 | 0.11% | 80.52万 | 0.51% | 246.37万 | 1.55% | -343.96万 | 2.17% |
| 15 | 2025-09-15 | 12.31 | -1.12% | 1.57亿 | 0.83% | 997.86万 | 6.38% | -510.51万 | 3.26% | 0.15亿 | 9.64% | 0.16亿 | 10.45% | -0.26亿 | 16.83% |
| 16 | 2025-09-12 | 12.45 | -0.16% | 1.82亿 | 0.96% | -0.14亿 | 7.62% | -686.61万 | 3.77% | -702.04万 | 3.85% | 720.92万 | 3.95% | 667.73万 | 3.66% |
| 17 | 2025-09-11 | 12.47 | 2.38% | 2.27亿 | 1.21% | 0.11亿 | 5.07% | 0.2亿 | 8.63% | -808.54万 | 3.56% | -959.12万 | 4.23% | -190.87万 | 0.84% |
| 18 | 2025-09-10 | 12.18 | -0.57% | 1.23亿 | 0.66% | -495.6万 | 4.03% | -0.12亿 | 9.57% | 682.77万 | 5.55% | 489.91万 | 3.98% | 5.69万 | 0.05% |
| 19 | 2025-09-09 | 12.25 | -0.89% | 1.85亿 | 0.99% | -0.14亿 | 7.7% | -0.19亿 | 10.22% | 466.69万 | 2.52% | 0.16亿 | 8.76% | -196.22万 | 1.06% |
| 20 | 2025-09-08 | 12.36 | -0.32% | 1.69亿 | 0.9% | -119.06万 | 0.7% | 23.81万 | 0.14% | -142.87万 | 0.84% | 799.97万 | 4.73% | -680.91万 | 4.02% |
| 21 | 2025-09-05 | 12.4 | 1.14% | 2.28亿 | 1.22% | -0.22亿 | 9.58% | -0.35亿 | 15.27% | 0.13亿 | 5.69% | 0.21亿 | 9.37% | 46.98万 | 0.21% |
| 22 | 2025-09-04 | 12.26 | -1.21% | 2.04亿 | 1.08% | -0.2亿 | 9.61% | -963.97万 | 4.73% | -996.08万 | 4.88% | 904.96万 | 4.44% | 0.11亿 | 5.17% |
| 23 | 2025-09-03 | 12.41 | -2.51% | 2.4亿 | 1.25% | -0.38亿 | 15.9% | -0.36亿 | 15.18% | -171.26万 | 0.71% | 0.21亿 | 8.57% | 0.18亿 | 7.33% |
| 24 | 2025-09-02 | 12.73 | -1.47% | 2.68亿 | 1.38% | -0.28亿 | 10.51% | -0.22亿 | 8.14% | -634.46万 | 2.37% | 0.29亿 | 10.95% | -118.25万 | 0.44% |