| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 4.43 | -0.67% | 2.64亿 | 2.34% | -0.14亿 | 5.29% | -336.88万 | 1.28% | -0.11亿 | 4.02% | 287.39万 | 1.09% | 0.11亿 | 4.21% |
| 2 | 2025-10-09 | 4.07 | 4.63% | 1.35亿 | 1.32% | 859万 | 6.36% | 642.19万 | 4.76% | 216.81万 | 1.61% | -959.89万 | 7.11% | 100.89万 | 0.75% |
| 3 | 2025-09-30 | 3.89 | 0% | 0.51亿 | 0.51% | -283.98万 | 5.53% | -175.83万 | 3.42% | -108.15万 | 2.11% | 115.5万 | 2.25% | 168.48万 | 3.28% |
| 4 | 2025-09-29 | 3.89 | -1.02% | 0.82亿 | 0.82% | -997.86万 | 12.23% | -220.59万 | 2.7% | -777.27万 | 9.53% | 709.57万 | 8.7% | 288.29万 | 3.53% |
| 5 | 2025-09-26 | 3.93 | 0% | 0.74亿 | 0.73% | 96.6万 | 1.3% | 392.34万 | 5.3% | -295.74万 | 3.99% | -158.78万 | 2.14% | 62.18万 | 0.84% |
| 6 | 2025-09-25 | 3.93 | -0.51% | 0.75亿 | 0.74% | -622.6万 | 8.34% | -606.08万 | 8.11% | -16.52万 | 0.22% | 851.27万 | 11.4% | -228.67万 | 3.06% |
| 7 | 2025-09-24 | 3.95 | 0.77% | 0.62亿 | 0.62% | 619.79万 | 9.97% | 223.88万 | 3.6% | 395.91万 | 6.37% | -428.17万 | 6.89% | -191.62万 | 3.08% |
| 8 | 2025-09-23 | 3.92 | -1.51% | 0.97亿 | 0.98% | -0.23亿 | 24.05% | -0.13亿 | 13.47% | -0.1亿 | 10.58% | 185.17万 | 1.9% | 0.22亿 | 22.15% |
| 9 | 2025-09-22 | 3.98 | -1.49% | 0.81亿 | 0.79% | -993.96万 | 12.29% | -586.14万 | 7.24% | -407.83万 | 5.04% | 144.75万 | 1.79% | 849.21万 | 10.5% |
| 10 | 2025-09-19 | 4.04 | 0.75% | 1.05亿 | 1.02% | 418.57万 | 3.99% | 334.76万 | 3.19% | 83.81万 | 0.8% | -766.65万 | 7.31% | 348.09万 | 3.32% |
| 11 | 2025-09-18 | 4.01 | -1.96% | 1.46亿 | 1.41% | 167.46万 | 1.14% | -190.85万 | 1.3% | 358.31万 | 2.45% | -862.38万 | 5.89% | 694.92万 | 4.75% |
| 12 | 2025-09-17 | 4.09 | 0.25% | 1.42亿 | 1.36% | -0.11亿 | 7.81% | -430.62万 | 3.03% | -681.12万 | 4.78% | -512.43万 | 3.6% | 0.16亿 | 11.41% |
| 13 | 2025-09-16 | 4.08 | 1.24% | 2.03亿 | 1.93% | -278.24万 | 1.37% | 46.83万 | 0.23% | -325.07万 | 1.6% | -725.68万 | 3.58% | 0.1亿 | 4.95% |
| 14 | 2025-09-15 | 4.03 | 2.03% | 1.44亿 | 1.4% | 0.11亿 | 7.51% | 276.44万 | 1.92% | 803.57万 | 5.59% | -161.17万 | 1.12% | -918.85万 | 6.39% |
| 15 | 2025-09-12 | 3.95 | 1.28% | 0.97亿 | 0.96% | 687.32万 | 7.1% | 988.25万 | 10.21% | -300.93万 | 3.11% | -587.68万 | 6.07% | -99.64万 | 1.03% |
| 16 | 2025-09-11 | 3.9 | 0.26% | 0.71亿 | 0.71% | -100.14万 | 1.41% | -541.05万 | 7.63% | 440.9万 | 6.22% | 269.9万 | 3.81% | -169.76万 | 2.39% |
| 17 | 2025-09-10 | 3.89 | -0.51% | 0.66亿 | 0.67% | -94.85万 | 1.43% | -179.64万 | 2.71% | 84.79万 | 1.28% | -574.86万 | 8.66% | 669.7万 | 10.09% |
| 18 | 2025-09-09 | 3.91 | -0.26% | 0.61亿 | 0.6% | -260.84万 | 4.31% | -178.74万 | 2.95% | -82.1万 | 1.36% | -19.45万 | 0.32% | 280.3万 | 4.63% |
| 19 | 2025-09-08 | 3.92 | -0.51% | 0.71亿 | 0.7% | -700.42万 | 9.93% | -625.46万 | 8.87% | -74.96万 | 1.06% | 627.21万 | 8.9% | 73.21万 | 1.04% |
| 20 | 2025-09-05 | 3.94 | 1.55% | 0.65亿 | 0.65% | 543.53万 | 8.34% | 79.71万 | 1.22% | 463.81万 | 7.11% | -114.5万 | 1.76% | -429.02万 | 6.58% |
| 21 | 2025-09-04 | 3.88 | 0.52% | 0.62亿 | 0.62% | -326.97万 | 5.3% | 360.71万 | 5.85% | -687.67万 | 11.15% | -463.02万 | 7.5% | 789.98万 | 12.8% |
| 22 | 2025-09-03 | 3.86 | -1.78% | 0.68亿 | 0.68% | -29.09万 | 0.43% | 131.55万 | 1.94% | -160.64万 | 2.36% | -299.88万 | 4.41% | 328.97万 | 4.84% |
| 23 | 2025-09-02 | 3.93 | -0.51% | 0.67亿 | 0.67% | -513.8万 | 7.69% | -197.85万 | 2.96% | -315.95万 | 4.73% | -294.72万 | 4.41% | 808.52万 | 12.1% |