| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 4.04 | 0.75% | 1.05亿 | 1.02% | 418.57万 | 3.99% | 334.76万 | 3.19% | 83.81万 | 0.8% | -766.65万 | 7.31% | 348.09万 | 3.32% |
| 2 | 2025-09-18 | 4.01 | -1.96% | 1.46亿 | 1.41% | 167.46万 | 1.14% | -190.85万 | 1.3% | 358.31万 | 2.45% | -862.38万 | 5.89% | 694.92万 | 4.75% |
| 3 | 2025-09-17 | 4.09 | 0.25% | 1.42亿 | 1.36% | -0.11亿 | 7.81% | -430.62万 | 3.03% | -681.12万 | 4.78% | -512.43万 | 3.6% | 0.16亿 | 11.41% |
| 4 | 2025-09-16 | 4.08 | 1.24% | 2.03亿 | 1.93% | -278.24万 | 1.37% | 46.83万 | 0.23% | -325.07万 | 1.6% | -725.68万 | 3.58% | 0.1亿 | 4.95% |
| 5 | 2025-09-15 | 4.03 | 2.03% | 1.44亿 | 1.4% | 0.11亿 | 7.51% | 276.44万 | 1.92% | 803.57万 | 5.59% | -161.17万 | 1.12% | -918.85万 | 6.39% |
| 6 | 2025-09-12 | 3.95 | 1.28% | 0.97亿 | 0.96% | 687.32万 | 7.1% | 988.25万 | 10.21% | -300.93万 | 3.11% | -587.68万 | 6.07% | -99.64万 | 1.03% |
| 7 | 2025-09-11 | 3.9 | 0.26% | 0.71亿 | 0.71% | -100.14万 | 1.41% | -541.05万 | 7.63% | 440.9万 | 6.22% | 269.9万 | 3.81% | -169.76万 | 2.39% |
| 8 | 2025-09-10 | 3.89 | -0.51% | 0.66亿 | 0.67% | -94.85万 | 1.43% | -179.64万 | 2.71% | 84.79万 | 1.28% | -574.86万 | 8.66% | 669.7万 | 10.09% |
| 9 | 2025-09-09 | 3.91 | -0.26% | 0.61亿 | 0.6% | -260.84万 | 4.31% | -178.74万 | 2.95% | -82.1万 | 1.36% | -19.45万 | 0.32% | 280.3万 | 4.63% |
| 10 | 2025-09-08 | 3.92 | -0.51% | 0.71亿 | 0.7% | -700.42万 | 9.93% | -625.46万 | 8.87% | -74.96万 | 1.06% | 627.21万 | 8.9% | 73.21万 | 1.04% |
| 11 | 2025-09-05 | 3.94 | 1.55% | 0.65亿 | 0.65% | 543.53万 | 8.34% | 79.71万 | 1.22% | 463.81万 | 7.11% | -114.5万 | 1.76% | -429.02万 | 6.58% |
| 12 | 2025-09-04 | 3.88 | 0.52% | 0.62亿 | 0.62% | -326.97万 | 5.3% | 360.71万 | 5.85% | -687.67万 | 11.15% | -463.02万 | 7.5% | 789.98万 | 12.8% |
| 13 | 2025-09-03 | 3.86 | -1.78% | 0.68亿 | 0.68% | -29.09万 | 0.43% | 131.55万 | 1.94% | -160.64万 | 2.36% | -299.88万 | 4.41% | 328.97万 | 4.84% |
| 14 | 2025-09-02 | 3.93 | -0.51% | 0.67亿 | 0.67% | -513.8万 | 7.69% | -197.85万 | 2.96% | -315.95万 | 4.73% | -294.72万 | 4.41% | 808.52万 | 12.1% |
| 15 | 2025-09-01 | 3.95 | 0.51% | 0.64亿 | 0.64% | -115.34万 | 1.79% | 188.72万 | 2.93% | -304.06万 | 4.72% | -148.22万 | 2.3% | 263.56万 | 4.09% |
| 16 | 2025-08-29 | 3.93 | -1.01% | 0.94亿 | 0.93% | -0.17亿 | 17.98% | -0.13亿 | 14.12% | -362.71万 | 3.86% | 240.33万 | 2.56% | 0.14亿 | 15.42% |
| 17 | 2025-08-28 | 3.97 | -0.25% | 1.05亿 | 1.03% | 158.88万 | 1.52% | 231.09万 | 2.21% | -72.21万 | 0.69% | 419.47万 | 4.01% | -578.35万 | 5.52% |
| 18 | 2025-08-27 | 3.98 | -4.56% | 1.91亿 | 1.84% | -62.22万 | 0.33% | -242.64万 | 1.27% | 180.42万 | 0.95% | 478.08万 | 2.51% | -415.86万 | 2.18% |
| 19 | 2025-08-26 | 4.17 | 2.21% | 2.44亿 | 2.28% | 0.15亿 | 6.17% | 604.3万 | 2.47% | 902.98万 | 3.7% | -0.17亿 | 6.86% | 167.88万 | 0.69% |
| 20 | 2025-08-25 | 4.08 | 2.26% | 1.56亿 | 1.49% | -147.64万 | 0.95% | -57.69万 | 0.37% | -89.96万 | 0.58% | -256.36万 | 1.65% | 404.01万 | 2.59% |
| 21 | 2025-08-22 | 3.99 | -0.75% | 0.98亿 | 0.96% | -0.12亿 | 12.19% | -0.12亿 | 11.96% | -22.21万 | 0.23% | -0.69万 | 0.01% | 0.12亿 | 12.19% |
| 22 | 2025-08-21 | 4.02 | 0.5% | 0.78亿 | 0.76% | -82.37万 | 1.06% | 360.24万 | 4.62% | -442.6万 | 5.67% | -47.14万 | 0.6% | 129.5万 | 1.66% |
| 23 | 2025-08-20 | 4 | 0.5% | 0.63亿 | 0.61% | -585.52万 | 9.36% | -647.39万 | 10.35% | 61.88万 | 0.99% | 93.68万 | 1.5% | 491.83万 | 7.86% |
| 24 | 2025-08-19 | 3.98 | 0.25% | 0.62亿 | 0.61% | -301.84万 | 4.89% | -353.11万 | 5.72% | 51.28万 | 0.83% | 240.64万 | 3.9% | 61.2万 | 0.99% |
| 25 | 2025-08-18 | 3.97 | -1% | 1.12亿 | 1.09% | 387.23万 | 3.47% | 715万 | 6.4% | -327.77万 | 2.94% | -348.93万 | 3.13% | -38.3万 | 0.34% |
| 26 | 2025-08-15 | 4.01 | 0.75% | 0.71亿 | 0.69% | -0.12亿 | 16.95% | -0.14亿 | 19.58% | 185.85万 | 2.63% | 357.29万 | 5.06% | 838.53万 | 11.88% |
| 27 | 2025-08-14 | 3.98 | -2.45% | 0.98亿 | 0.95% | -0.16亿 | 16.34% | -0.14亿 | 14.77% | -153.89万 | 1.57% | 578.03万 | 5.91% | 0.1亿 | 10.43% |
| 28 | 2025-08-13 | 4.08 | -0.97% | 0.87亿 | 0.83% | -473.73万 | 5.44% | 26.17万 | 0.3% | -499.9万 | 5.74% | -139.46万 | 1.6% | 613.19万 | 7.04% |
| 29 | 2025-08-12 | 4.12 | 0.98% | 0.99亿 | 0.94% | -0.11亿 | 11.04% | -0.1亿 | 10.44% | -58.73万 | 0.6% | 287.18万 | 2.91% | 801.21万 | 8.13% |
| 30 | 2025-08-11 | 4.08 | 0.74% | 0.81亿 | 0.77% | 415.59万 | 5.15% | 326.97万 | 4.06% | 88.62万 | 1.1% | -458.11万 | 5.68% | 42.52万 | 0.53% |
| 31 | 2025-08-07 | 4.05 | -0.98% | 0.93亿 | 0.9% | -972.25万 | 10.4% | -138.97万 | 1.49% | -833.28万 | 8.92% | 309.86万 | 3.32% | 662.39万 | 7.09% |
| 32 | 2025-08-06 | 4.09 | 1.49% | 1.6亿 | 1.53% | 0.26亿 | 16.34% | 0.13亿 | 8.18% | 0.13亿 | 8.16% | -0.13亿 | 7.99% | -0.13亿 | 8.35% |
| 33 | 2025-08-05 | 4.03 | 2.28% | 1.01亿 | 0.99% | 0.16亿 | 16.07% | 0.14亿 | 13.7% | 238.75万 | 2.37% | -355.34万 | 3.53% | -0.13亿 | 12.54% |
| 34 | 2025-08-04 | 3.94 | 0.25% | 0.66亿 | 0.65% | -0.13亿 | 19.54% | -0.15亿 | 23.41% | 253.6万 | 3.87% | 652.59万 | 9.95% | 629.48万 | 9.6% |
| 35 | 2025-08-01 | 3.93 | 0.77% | 0.66亿 | 0.65% | 0.14亿 | 21.7% | 0.14亿 | 21.51% | 12.74万 | 0.19% | -736.13万 | 11.2% | -690.02万 | 10.5% |
| 36 | 2025-07-31 | 3.9 | -3.23% | 1.43亿 | 1.42% | -0.19亿 | 13.34% | -227.31万 | 1.59% | -0.17亿 | 11.75% | 237.98万 | 1.66% | 0.17亿 | 11.68% |
| 37 | 2025-07-30 | 4.03 | -0.98% | 1.23亿 | 1.17% | -0.11亿 | 8.83% | 105.49万 | 0.86% | -0.12亿 | 9.69% | 266.71万 | 2.17% | 816.9万 | 6.66% |
| 38 | 2025-07-29 | 4.07 | 0.99% | 1.21亿 | 1.17% | 151.5万 | 1.25% | 514.22万 | 4.26% | -362.72万 | 3% | -299.75万 | 2.48% | 148.25万 | 1.23% |
| 39 | 2025-07-28 | 4.03 | -3.82% | 1.71亿 | 1.65% | -0.17亿 | 9.66% | -931.01万 | 5.44% | -721.72万 | 4.22% | -101.92万 | 0.6% | 0.18亿 | 10.26% |
| 40 | 2025-07-25 | 4.19 | -1.41% | 2.08亿 | 1.93% | -896.19万 | 4.3% | -420.14万 | 2.02% | -476.05万 | 2.28% | 655.17万 | 3.14% | 241.02万 | 1.16% |
| 41 | 2025-07-24 | 4.25 | 2.41% | 2.53亿 | 2.37% | -0.16亿 | 6.13% | -610.91万 | 2.41% | -942.35万 | 3.72% | -9.22万 | 0.04% | 0.16亿 | 6.16% |
| 42 | 2025-07-23 | 4.15 | -2.81% | 3.67亿 | 3.37% | -0.53亿 | 14.35% | -0.41亿 | 11.09% | -0.12亿 | 3.27% | 0.24亿 | 6.65% | 0.28亿 | 7.7% |
| 43 | 2025-07-22 | 4.27 | 6.22% | 4.09亿 | 3.82% | 0.35亿 | 8.66% | 0.32亿 | 7.82% | 347.05万 | 0.85% | -0.24亿 | 5.83% | -0.12亿 | 2.84% |
| 44 | 2025-07-21 | 4.02 | 2.81% | 1.71亿 | 1.66% | -0.13亿 | 7.37% | -0.14亿 | 7.99% | 106.28万 | 0.62% | -374.32万 | 2.19% | 0.16亿 | 9.56% |
| 45 | 2025-07-18 | 3.91 | 1.56% | 1.06亿 | 1.05% | -148.73万 | 1.41% | -272.97万 | 2.59% | 124.24万 | 1.18% | -131.36万 | 1.24% | 280.09万 | 2.65% |
| 46 | 2025-07-17 | 3.85 | 1.32% | 0.74亿 | 0.76% | 159.25万 | 2.14% | 598.4万 | 8.05% | -439.15万 | 5.91% | -434.18万 | 5.84% | 274.93万 | 3.7% |
| 47 | 2025-07-16 | 3.8 | -0.78% | 0.68亿 | 0.7% | 102.76万 | 1.52% | -290.47万 | 4.29% | 393.22万 | 5.8% | 477.29万 | 7.05% | -580.05万 | 8.56% |
| 48 | 2025-07-15 | 3.83 | -3.77% | 1.29亿 | 1.3% | -0.23亿 | 17.87% | -0.18亿 | 14.2% | -471.69万 | 3.67% | 141.5万 | 1.1% | 0.22亿 | 16.77% |
| 49 | 2025-07-14 | 3.98 | -1% | 1.55亿 | 1.51% | -0.16亿 | 10.27% | -179.23万 | 1.16% | -0.14亿 | 9.12% | 556.94万 | 3.6% | 0.1亿 | 6.68% |
| 50 | 2025-07-11 | 4.02 | 1.77% | 2.03亿 | 1.99% | -138.4万 | 0.68% | -737.4万 | 3.64% | 599万 | 2.95% | 244.57万 | 1.21% | -106.17万 | 0.52% |