| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-25 | 20 | -0.5% | 2.35亿 | 0.37% | -0.41亿 | 17.47% | -0.39亿 | 16.46% | -235.35万 | 1% | 916.45万 | 3.9% | 0.32亿 | 13.56% |
| 2 | 2025-09-24 | 20.1 | -0.89% | 4.93亿 | 0.78% | 0.2亿 | 3.97% | 0.26亿 | 5.18% | -596.76万 | 1.21% | -0.3亿 | 6.17% | 0.11亿 | 2.2% |
| 3 | 2025-09-23 | 20.28 | -0.78% | 3.76亿 | 0.59% | -0.29亿 | 7.66% | -0.14亿 | 3.7% | -0.15亿 | 3.96% | -0.15亿 | 4.01% | 0.44亿 | 11.67% |
| 4 | 2025-09-22 | 20.44 | 1.89% | 5.61亿 | 0.88% | 0.55亿 | 9.83% | -0.12亿 | 2.17% | 0.67亿 | 12% | 0.31亿 | 5.61% | -0.87亿 | 15.44% |
| 5 | 2025-09-19 | 20.06 | 0.55% | 4.03亿 | 0.64% | 498.27万 | 1.24% | -0.13亿 | 3.3% | 0.18亿 | 4.53% | 993.46万 | 2.46% | -0.15亿 | 3.7% |
| 6 | 2025-09-18 | 19.95 | -1.53% | 5.66亿 | 0.89% | -0.17亿 | 2.98% | -0.25亿 | 4.44% | 825.97万 | 1.46% | -232.96万 | 0.41% | 0.19亿 | 3.39% |
| 7 | 2025-09-17 | 20.26 | 1.55% | 4.89亿 | 0.77% | 402.84万 | 0.82% | 919.58万 | 1.88% | -516.74万 | 1.06% | 137.18万 | 0.28% | -540.02万 | 1.1% |
| 8 | 2025-09-16 | 19.95 | -0.94% | 4.95亿 | 0.79% | -0.34亿 | 6.78% | -0.17亿 | 3.34% | -0.17亿 | 3.45% | -0.42亿 | 8.49% | 0.76亿 | 15.27% |
| 9 | 2025-09-15 | 20.14 | -0.84% | 5.31亿 | 0.83% | -0.3亿 | 5.73% | -0.29亿 | 5.54% | -102.32万 | 0.19% | -0.27亿 | 5% | 0.57亿 | 10.73% |
| 10 | 2025-09-12 | 20.31 | -2.21% | 5.03亿 | 0.78% | -0.28亿 | 5.6% | -0.23亿 | 4.63% | -484.26万 | 0.96% | -0.11亿 | 2.29% | 0.4亿 | 7.88% |
| 11 | 2025-09-11 | 20.77 | 0.05% | 6.96亿 | 1.07% | -0.32亿 | 4.54% | -448.55万 | 0.64% | -0.27亿 | 3.9% | -0.23亿 | 3.34% | 0.55亿 | 7.89% |
| 12 | 2025-09-10 | 20.76 | -1.84% | 6.84亿 | 1.04% | -0.48亿 | 6.96% | -0.37亿 | 5.35% | -0.11亿 | 1.62% | 987.36万 | 1.44% | 0.38亿 | 5.52% |
| 13 | 2025-09-09 | 21.15 | 1.88% | 9.14亿 | 1.37% | -0.12亿 | 1.34% | 746.34万 | 0.82% | -0.2亿 | 2.16% | 0.24亿 | 2.6% | -0.12亿 | 1.26% |
| 14 | 2025-09-08 | 20.76 | 0.05% | 11.33亿 | 1.72% | -0.41亿 | 3.62% | -0.14亿 | 1.25% | -0.27亿 | 2.37% | 0.52亿 | 4.62% | -0.11亿 | 1% |
| 15 | 2025-09-05 | 20.75 | 3.34% | 8.05亿 | 1.24% | 0.33亿 | 4.13% | 0.11亿 | 1.34% | 0.23亿 | 2.8% | -0.23亿 | 2.81% | -0.11亿 | 1.32% |
| 16 | 2025-09-04 | 20.08 | -3.46% | 9.4亿 | 1.47% | -0.31亿 | 3.3% | -0.44亿 | 4.73% | 0.13亿 | 1.43% | -0.37亿 | 3.89% | 0.68亿 | 7.19% |
| 17 | 2025-09-03 | 20.8 | 4.58% | 10.82亿 | 1.66% | 0.34亿 | 3.15% | 0.35亿 | 3.24% | -104.37万 | 0.1% | 455.76万 | 0.42% | -0.39亿 | 3.57% |
| 18 | 2025-09-02 | 19.89 | 1.69% | 8.13亿 | 1.3% | 0.16亿 | 2.02% | 794.55万 | 0.98% | 847.21万 | 1.04% | 0.23亿 | 2.85% | -0.4亿 | 4.87% |
| 19 | 2025-09-01 | 19.56 | 2.14% | 12.36亿 | 1.99% | 667.49万 | 0.54% | 0.34亿 | 2.74% | -0.27亿 | 2.2% | -0.89亿 | 7.24% | 0.83亿 | 6.7% |
| 20 | 2025-08-29 | 19.15 | 1.86% | 13.38亿 | 2.21% | -0.73亿 | 5.49% | 0.2亿 | 1.52% | -0.94亿 | 7.01% | -0.33亿 | 2.46% | 1.06亿 | 7.95% |
| 21 | 2025-08-28 | 18.8 | 3.07% | 20.08亿 | 3.28% | 0.62亿 | 3.07% | 1.67亿 | 8.33% | -1.06亿 | 5.26% | 1.03亿 | 5.11% | -1.64亿 | 8.18% |
| 22 | 2025-08-27 | 18.24 | -2.46% | 3.91亿 | 0.67% | -0.42亿 | 10.65% | -0.54亿 | 13.75% | 0.12亿 | 3.1% | -190.77万 | 0.49% | 0.44亿 | 11.14% |
| 23 | 2025-08-26 | 18.7 | -1.06% | 2.71亿 | 0.46% | -0.36亿 | 13.43% | -0.28亿 | 10.23% | -869.86万 | 3.2% | 489.7万 | 1.8% | 0.32亿 | 11.63% |
| 24 | 2025-08-25 | 18.9 | 0.59% | 3.54亿 | 0.6% | -0.16亿 | 4.58% | -0.16亿 | 4.46% | -42.56万 | 0.12% | 0.15亿 | 4.29% | 102万 | 0.29% |
| 25 | 2025-08-22 | 18.79 | 0.64% | 3.07亿 | 0.52% | -0.24亿 | 7.95% | -0.31亿 | 9.95% | 615.04万 | 2% | 0.1亿 | 3.29% | 0.14亿 | 4.66% |
| 26 | 2025-08-21 | 18.67 | -1.22% | 2.32亿 | 0.39% | -0.2亿 | 8.74% | -0.13亿 | 5.47% | -759.53万 | 3.27% | 685.77万 | 2.95% | 0.13亿 | 5.78% |
| 27 | 2025-08-20 | 18.9 | 4.77% | 4.96亿 | 0.84% | 411.68万 | 0.83% | -0.21亿 | 4.21% | 0.25亿 | 5.04% | -222.47万 | 0.45% | -189.21万 | 0.38% |
| 28 | 2025-08-19 | 18.04 | -1.47% | 2.34亿 | 0.41% | -354.32万 | 1.51% | -3.36万 | 0.01% | -350.95万 | 1.5% | 0.21亿 | 8.89% | -0.17亿 | 7.37% |
| 29 | 2025-08-18 | 18.31 | 0.05% | 1.95亿 | 0.34% | -206.07万 | 1.06% | 7万 | 0.04% | -213.07万 | 1.09% | 0.14亿 | 7.22% | -0.12亿 | 6.16% |
| 30 | 2025-08-15 | 18.3 | 1.44% | 2.23亿 | 0.39% | 0.22亿 | 10.05% | -658.68万 | 2.96% | 0.29亿 | 13.01% | -180.97万 | 0.81% | -0.21亿 | 9.24% |
| 31 | 2025-08-14 | 18.04 | -1.1% | 1.47亿 | 0.26% | -0.14亿 | 9.57% | 43.82万 | 0.3% | -0.15亿 | 9.87% | 0.12亿 | 8.21% | 199.39万 | 1.36% |
| 32 | 2025-08-13 | 18.24 | 0.77% | 1.79亿 | 0.31% | 0.15亿 | 8.15% | 996.45万 | 5.58% | 459.22万 | 2.57% | -0.14亿 | 7.98% | -31.56万 | 0.18% |
| 33 | 2025-08-12 | 18.1 | -0.39% | 1.43亿 | 0.25% | -210.57万 | 1.47% | -0.11亿 | 7.66% | 885.79万 | 6.19% | -780.9万 | 5.45% | 991.47万 | 6.92% |
| 34 | 2025-08-11 | 18.17 | 1.11% | 1.68亿 | 0.29% | 0.13亿 | 7.75% | 850.65万 | 5.07% | 449.76万 | 2.68% | 0.11亿 | 6.78% | -0.24亿 | 14.53% |
| 35 | 2025-08-07 | 17.9 | -0.67% | 1.1亿 | 0.19% | -503.06万 | 4.57% | -402.1万 | 3.65% | -100.95万 | 0.92% | -972.46万 | 8.83% | 0.15亿 | 13.4% |
| 36 | 2025-08-06 | 18.02 | 0.5% | 1.47亿 | 0.26% | 0.13亿 | 9.06% | 284.32万 | 1.93% | 0.11亿 | 7.13% | -0.18亿 | 12.51% | 508.59万 | 3.45% |
| 37 | 2025-08-05 | 17.93 | 2.4% | 1.94亿 | 0.34% | -1.68万 | 0.01% | -51.77万 | 0.27% | 50.08万 | 0.26% | -353.23万 | 1.82% | 354.91万 | 1.83% |
| 38 | 2025-08-04 | 17.51 | -0.51% | 1.53亿 | 0.28% | 860.72万 | 5.64% | -171.33万 | 1.12% | 0.1亿 | 6.77% | 0.1亿 | 6.77% | -0.19亿 | 12.42% |
| 39 | 2025-08-01 | 17.6 | 0.11% | 1.51亿 | 0.27% | 0.14亿 | 9.15% | 0.18亿 | 12.26% | -468.67万 | 3.11% | 416.45万 | 2.76% | -0.18亿 | 11.91% |
| 40 | 2025-07-31 | 17.58 | -3.14% | 2.27亿 | 0.41% | 360.49万 | 1.59% | 250.52万 | 1.1% | 109.98万 | 0.48% | 788.5万 | 3.48% | -0.11亿 | 5.07% |
| 41 | 2025-07-30 | 18.15 | -0.22% | 1.36亿 | 0.24% | -720.69万 | 5.31% | -45.34万 | 0.33% | -675.36万 | 4.98% | -561.54万 | 4.14% | 0.13亿 | 9.45% |
| 42 | 2025-07-29 | 18.19 | 0.72% | 1.72亿 | 0.3% | -0.15亿 | 8.75% | -0.11亿 | 6.19% | -440.92万 | 2.56% | 772.51万 | 4.49% | 733.99万 | 4.26% |
| 43 | 2025-07-28 | 18.06 | 0.11% | 1.83亿 | 0.32% | -559.27万 | 3.05% | -758.11万 | 4.13% | 198.85万 | 1.08% | 0.22亿 | 12.18% | -0.17亿 | 9.14% |
| 44 | 2025-07-25 | 18.04 | 0.17% | 1.83亿 | 0.32% | 108.66万 | 0.59% | 98.38万 | 0.54% | 10.28万 | 0.06% | 0.13亿 | 7.1% | -0.14亿 | 7.7% |
| 45 | 2025-07-24 | 18.81 | 0.05% | 2.09亿 | 0.35% | 672.71万 | 3.21% | -415.39万 | 1.98% | 0.11亿 | 5.19% | 0.25亿 | 11.72% | -0.31亿 | 14.93% |
| 46 | 2025-07-23 | 18.8 | -1.73% | 2.16亿 | 0.36% | 839.57万 | 3.89% | -534.35万 | 2.48% | 0.14亿 | 6.37% | 0.1亿 | 4.71% | -0.19亿 | 8.6% |
| 47 | 2025-07-22 | 19.13 | 1.54% | 2.26亿 | 0.38% | 0.21亿 | 9.49% | 0.11亿 | 4.73% | 0.11亿 | 4.76% | 162.13万 | 0.72% | -0.23亿 | 10.21% |
| 48 | 2025-07-21 | 18.84 | 2.78% | 3.11亿 | 0.53% | -0.27亿 | 8.58% | 62.39万 | 0.2% | -0.27亿 | 8.78% | -0.17亿 | 5.39% | 0.43亿 | 13.97% |
| 49 | 2025-07-18 | 18.33 | -1.29% | 2.33亿 | 0.4% | 108.44万 | 0.47% | 306.13万 | 1.31% | -197.69万 | 0.85% | -0.19亿 | 7.95% | 0.17亿 | 7.48% |
| 50 | 2025-07-17 | 18.57 | 0.27% | 1.25亿 | 0.21% | -352.49万 | 2.81% | -693.1万 | 5.53% | 340.61万 | 2.72% | -371.91万 | 2.97% | 724.39万 | 5.78% |