| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-31 | 20.42 | -1.11% | 3.13亿 | 0.48% | -118.36万 | 0.38% | -576.86万 | 1.84% | 458.5万 | 1.46% | 0.11亿 | 3.56% | -997.06万 | 3.18% |
| 2 | 2025-10-13 | 20.07 | -3.46% | 5.74亿 | 0.9% | 0.18亿 | 3.15% | 550.46万 | 0.96% | 0.13亿 | 2.19% | -0.29亿 | 5.13% | 0.11亿 | 1.98% |
| 3 | 2025-10-09 | 21.28 | 3.8% | 8.38亿 | 1.26% | 472.06万 | 0.56% | 0.16亿 | 1.96% | -0.12亿 | 1.4% | 3.08万 | 0% | -475.14万 | 0.57% |
| 4 | 2025-09-30 | 20.5 | 0.24% | 3.95亿 | 0.61% | -48.04万 | 0.12% | 668.62万 | 1.69% | -716.67万 | 1.81% | -0.13亿 | 3.32% | 0.14亿 | 3.45% |
| 5 | 2025-09-29 | 20.45 | 0.34% | 5.48亿 | 0.85% | 0.38亿 | 6.87% | 0.17亿 | 3.19% | 0.2亿 | 3.68% | -323.94万 | 0.59% | -0.34亿 | 6.28% |
| 6 | 2025-09-26 | 20.38 | 1.8% | 7.78亿 | 1.2% | 0.57亿 | 7.3% | 0.43亿 | 5.55% | 0.14亿 | 1.74% | 0.17亿 | 2.17% | -0.74亿 | 9.47% |
| 7 | 2025-09-25 | 20.02 | -0.4% | 4.78亿 | 0.76% | -0.41亿 | 8.55% | -0.33亿 | 6.93% | -773.09万 | 1.62% | 0.13亿 | 2.8% | 0.28亿 | 5.76% |
| 8 | 2025-09-24 | 20.1 | -0.89% | 4.93亿 | 0.78% | 0.2亿 | 3.97% | 0.26亿 | 5.18% | -596.76万 | 1.21% | -0.3亿 | 6.17% | 0.11亿 | 2.2% |
| 9 | 2025-09-23 | 20.28 | -0.78% | 3.76亿 | 0.59% | -0.29亿 | 7.66% | -0.14亿 | 3.7% | -0.15亿 | 3.96% | -0.15亿 | 4.01% | 0.44亿 | 11.67% |
| 10 | 2025-09-22 | 20.44 | 1.89% | 5.61亿 | 0.88% | 0.55亿 | 9.83% | -0.12亿 | 2.17% | 0.67亿 | 12% | 0.31亿 | 5.61% | -0.87亿 | 15.44% |
| 11 | 2025-09-19 | 20.06 | 0.55% | 4.03亿 | 0.64% | 498.27万 | 1.24% | -0.13亿 | 3.3% | 0.18亿 | 4.53% | 993.46万 | 2.46% | -0.15亿 | 3.7% |
| 12 | 2025-09-18 | 19.95 | -1.53% | 5.66亿 | 0.89% | -0.17亿 | 2.98% | -0.25亿 | 4.44% | 825.97万 | 1.46% | -232.96万 | 0.41% | 0.19亿 | 3.39% |
| 13 | 2025-09-17 | 20.26 | 1.55% | 4.89亿 | 0.77% | 402.84万 | 0.82% | 919.58万 | 1.88% | -516.74万 | 1.06% | 137.18万 | 0.28% | -540.02万 | 1.1% |
| 14 | 2025-09-16 | 19.95 | -0.94% | 4.95亿 | 0.79% | -0.34亿 | 6.78% | -0.17亿 | 3.34% | -0.17亿 | 3.45% | -0.42亿 | 8.49% | 0.76亿 | 15.27% |
| 15 | 2025-09-15 | 20.14 | -0.84% | 5.31亿 | 0.83% | -0.3亿 | 5.73% | -0.29亿 | 5.54% | -102.32万 | 0.19% | -0.27亿 | 5% | 0.57亿 | 10.73% |
| 16 | 2025-09-12 | 20.31 | -2.21% | 5.03亿 | 0.78% | -0.28亿 | 5.6% | -0.23亿 | 4.63% | -484.26万 | 0.96% | -0.11亿 | 2.29% | 0.4亿 | 7.88% |
| 17 | 2025-09-11 | 20.77 | 0.05% | 6.96亿 | 1.07% | -0.32亿 | 4.54% | -448.55万 | 0.64% | -0.27亿 | 3.9% | -0.23亿 | 3.34% | 0.55亿 | 7.89% |
| 18 | 2025-09-10 | 20.76 | -1.84% | 6.84亿 | 1.04% | -0.48亿 | 6.96% | -0.37亿 | 5.35% | -0.11亿 | 1.62% | 987.36万 | 1.44% | 0.38亿 | 5.52% |
| 19 | 2025-09-09 | 21.15 | 1.88% | 9.14亿 | 1.37% | -0.12亿 | 1.34% | 746.34万 | 0.82% | -0.2亿 | 2.16% | 0.24亿 | 2.6% | -0.12亿 | 1.26% |
| 20 | 2025-09-08 | 20.76 | 0.05% | 11.33亿 | 1.72% | -0.41亿 | 3.62% | -0.14亿 | 1.25% | -0.27亿 | 2.37% | 0.52亿 | 4.62% | -0.11亿 | 1% |
| 21 | 2025-09-05 | 20.75 | 3.34% | 8.05亿 | 1.24% | 0.33亿 | 4.13% | 0.11亿 | 1.34% | 0.23亿 | 2.8% | -0.23亿 | 2.81% | -0.11亿 | 1.32% |
| 22 | 2025-09-04 | 20.08 | -3.46% | 9.4亿 | 1.47% | -0.31亿 | 3.3% | -0.44亿 | 4.73% | 0.13亿 | 1.43% | -0.37亿 | 3.89% | 0.68亿 | 7.19% |
| 23 | 2025-09-03 | 20.8 | 4.58% | 10.82亿 | 1.66% | 0.34亿 | 3.15% | 0.35亿 | 3.24% | -104.37万 | 0.1% | 455.76万 | 0.42% | -0.39亿 | 3.57% |
| 24 | 2025-09-02 | 19.89 | 1.69% | 8.13亿 | 1.3% | 0.16亿 | 2.02% | 794.55万 | 0.98% | 847.21万 | 1.04% | 0.23亿 | 2.85% | -0.4亿 | 4.87% |