| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-24 | 10.12 | 1.5% | 0.81亿 | 1.09% | 373.31万 | 4.62% | 82.69万 | 1.02% | 290.62万 | 3.6% | -980.59万 | 12.13% | 607.28万 | 7.51% |
| 2 | 2025-09-23 | 9.97 | -0.89% | 1.11亿 | 1.51% | -0.17亿 | 15.47% | -0.11亿 | 9.55% | -658.48万 | 5.92% | 0.1亿 | 9.41% | 673.73万 | 6.06% |
| 3 | 2025-09-22 | 10.06 | -0.3% | 1.02亿 | 1.36% | -503.61万 | 4.94% | -485.65万 | 4.76% | -17.96万 | 0.18% | 0.11亿 | 10.64% | -581.84万 | 5.7% |
| 4 | 2025-09-19 | 10.09 | -3.54% | 2.16亿 | 2.87% | 44.14万 | 0.2% | -0.16亿 | 7.41% | 0.16亿 | 7.61% | 0.23亿 | 10.44% | -0.23亿 | 10.65% |
| 5 | 2025-09-18 | 10.46 | -3.77% | 2.46亿 | 3.1% | -0.22亿 | 9.13% | -0.18亿 | 7.36% | -434.96万 | 1.77% | 727.31万 | 2.95% | 0.15亿 | 6.18% |
| 6 | 2025-09-17 | 10.87 | 5.74% | 3.84亿 | 4.83% | 0.21亿 | 5.56% | 0.2亿 | 5.19% | 141.88万 | 0.37% | -0.28亿 | 7.36% | 689.66万 | 1.8% |
| 7 | 2025-09-16 | 10.28 | 1.78% | 0.82亿 | 1.08% | -261.56万 | 3.18% | -624.31万 | 7.6% | 362.75万 | 4.42% | -369.31万 | 4.5% | 630.87万 | 7.68% |
| 8 | 2025-09-15 | 10.1 | -0.2% | 0.93亿 | 1.24% | -0.13亿 | 14.15% | -0.13亿 | 13.58% | -53.41万 | 0.57% | 814.62万 | 8.71% | 507.9万 | 5.43% |
| 9 | 2025-09-12 | 10.12 | -2.03% | 0.98亿 | 1.29% | -776.99万 | 7.97% | -0.16亿 | 16.52% | 834.08万 | 8.55% | 617.29万 | 6.33% | 159.7万 | 1.64% |
| 10 | 2025-09-11 | 10.33 | 0.58% | 0.95亿 | 1.24% | -0.12亿 | 12.77% | -0.14亿 | 15.02% | 213.61万 | 2.25% | -48.39万 | 0.51% | 0.13亿 | 13.28% |
| 11 | 2025-09-10 | 10.27 | 0.29% | 0.89亿 | 1.16% | 0.12亿 | 13.31% | 213.08万 | 2.39% | 975万 | 10.93% | -363.68万 | 4.08% | -824.4万 | 9.24% |
| 12 | 2025-09-09 | 10.24 | 0.1% | 0.73亿 | 0.96% | -0.13亿 | 17.59% | -578.49万 | 7.95% | -701.97万 | 9.64% | 346.95万 | 4.77% | 933.51万 | 12.83% |
| 13 | 2025-09-08 | 10.23 | 0.29% | 0.68亿 | 0.9% | -305.13万 | 4.48% | -316.63万 | 4.65% | 11.5万 | 0.17% | 236.63万 | 3.48% | 68.5万 | 1.01% |
| 14 | 2025-09-05 | 10.2 | 0.59% | 0.56亿 | 0.74% | -412.96万 | 7.34% | -160.39万 | 2.85% | -252.57万 | 4.49% | 129.77万 | 2.31% | 283.19万 | 5.03% |
| 15 | 2025-09-04 | 10.14 | -0.78% | 0.79亿 | 1.05% | 361.09万 | 4.58% | 352.47万 | 4.47% | 8.63万 | 0.11% | 130.32万 | 1.65% | -491.41万 | 6.23% |
| 16 | 2025-09-03 | 10.22 | -0.39% | 0.92亿 | 1.21% | 12.13万 | 0.13% | 679.88万 | 7.37% | -667.76万 | 7.24% | 693.44万 | 7.52% | -705.57万 | 7.65% |
| 17 | 2025-09-02 | 10.26 | -0.87% | 1.44亿 | 1.91% | -0.26亿 | 18.44% | -0.29亿 | 20.41% | 284.43万 | 1.98% | 861.27万 | 5.99% | 0.18亿 | 12.44% |
| 18 | 2025-09-01 | 10.35 | -2.36% | 1.16亿 | 1.49% | -729.45万 | 6.29% | -0.12亿 | 10.21% | 454.57万 | 3.92% | 0.11亿 | 9.86% | -413.47万 | 3.57% |
| 19 | 2025-08-29 | 10.6 | 1.53% | 1.42亿 | 1.81% | 468.53万 | 3.29% | 494.09万 | 3.47% | -25.56万 | 0.18% | -89.82万 | 0.63% | -378.7万 | 2.66% |
| 20 | 2025-08-28 | 10.44 | -1.42% | 1.82亿 | 2.35% | 88.46万 | 0.49% | -0.11亿 | 6.15% | 0.12亿 | 6.64% | -325.99万 | 1.79% | 237.54万 | 1.31% |
| 21 | 2025-08-27 | 10.59 | -0.75% | 1.7亿 | 2.12% | -863.17万 | 5.08% | -273.12万 | 1.61% | -590.05万 | 3.48% | -437.01万 | 2.57% | 0.13亿 | 7.66% |
| 22 | 2025-08-26 | 10.67 | 1.14% | 0.91亿 | 1.15% | -242.94万 | 2.66% | -165.26万 | 1.81% | -77.68万 | 0.85% | -328.92万 | 3.6% | 571.86万 | 6.26% |
| 23 | 2025-08-25 | 10.55 | -0.66% | 0.92亿 | 1.17% | 690.41万 | 7.51% | 353.12万 | 3.84% | 337.28万 | 3.67% | 561.15万 | 6.11% | -0.13亿 | 13.62% |
| 24 | 2025-08-22 | 10.62 | 0.09% | 0.79亿 | 1.01% | -618.62万 | 7.82% | -480.17万 | 6.07% | -138.46万 | 1.75% | -333.16万 | 4.21% | 951.78万 | 12.03% |
| 25 | 2025-08-21 | 10.61 | -0.93% | 0.99亿 | 1.25% | -682.68万 | 6.9% | -117.91万 | 1.19% | -564.77万 | 5.7% | -253.43万 | 2.56% | 936.11万 | 9.46% |
| 26 | 2025-08-20 | 10.71 | 1.81% | 1.6亿 | 2.02% | 0.12亿 | 7.3% | 975.82万 | 6.1% | 191.22万 | 1.2% | -588.31万 | 3.68% | -578.73万 | 3.62% |
| 27 | 2025-08-19 | 10.52 | 1.94% | 1.38亿 | 1.77% | 996.54万 | 7.22% | 522.65万 | 3.79% | 473.89万 | 3.44% | -109.75万 | 0.8% | -886.78万 | 6.43% |
| 28 | 2025-08-18 | 10.32 | -0.39% | 0.84亿 | 1.09% | -91.8万 | 1.09% | -179.66万 | 2.14% | 87.85万 | 1.05% | 640.12万 | 7.63% | -548.32万 | 6.54% |
| 29 | 2025-08-15 | 10.36 | 1.07% | 0.8亿 | 1.03% | 29.07万 | 0.37% | 134.47万 | 1.69% | -105.4万 | 1.33% | -40.09万 | 0.5% | 11.02万 | 0.14% |
| 30 | 2025-08-14 | 10.25 | -2.1% | 0.89亿 | 1.16% | -840.07万 | 9.46% | -968.7万 | 10.91% | 128.64万 | 1.45% | 338.47万 | 3.81% | 501.6万 | 5.65% |
| 31 | 2025-08-13 | 10.47 | 0.77% | 0.68亿 | 0.88% | -608.7万 | 8.95% | -513.85万 | 7.56% | -94.85万 | 1.4% | 0.07万 | 0% | 608.63万 | 8.95% |
| 32 | 2025-08-12 | 10.39 | -0.38% | 0.48亿 | 0.62% | -433.71万 | 9.08% | -92.47万 | 1.94% | -341.24万 | 7.14% | 273.39万 | 5.72% | 160.32万 | 3.36% |
| 33 | 2025-08-11 | 10.43 | 0.48% | 0.66亿 | 0.85% | 420.14万 | 6.38% | 100.44万 | 1.53% | 319.7万 | 4.86% | -18.12万 | 0.28% | -402.02万 | 6.11% |
| 34 | 2025-08-07 | 10.4 | -1.42% | 0.53亿 | 0.68% | -408.24万 | 7.73% | -249.64万 | 4.73% | -158.6万 | 3% | -70.06万 | 1.33% | 478.3万 | 9.06% |
| 35 | 2025-08-06 | 10.55 | 0.48% | 0.62亿 | 0.8% | 676.06万 | 10.83% | 82.68万 | 1.32% | 593.38万 | 9.5% | -40.99万 | 0.66% | -635.07万 | 10.17% |
| 36 | 2025-08-05 | 10.5 | 2.24% | 0.83亿 | 1.06% | 157.28万 | 1.91% | 231.5万 | 2.8% | -74.22万 | 0.9% | -944.03万 | 11.44% | 786.75万 | 9.53% |
| 37 | 2025-08-04 | 10.27 | 0.49% | 0.75亿 | 0.99% | 476.61万 | 6.32% | 169.95万 | 2.25% | 306.65万 | 4.07% | 1.74万 | 0.02% | -478.34万 | 6.35% |
| 38 | 2025-08-01 | 10.22 | 0% | 0.69亿 | 0.91% | 294.13万 | 4.26% | -355.37万 | 5.14% | 649.5万 | 9.4% | 569.4万 | 8.24% | -863.53万 | 12.5% |
| 39 | 2025-07-31 | 10.22 | -1.45% | 1.02亿 | 1.33% | -0.17亿 | 16.44% | -0.13亿 | 13.28% | -321.18万 | 3.16% | 77.02万 | 0.76% | 0.16亿 | 15.68% |
| 40 | 2025-07-30 | 10.37 | -2.08% | 1.1亿 | 1.42% | -0.19亿 | 16.93% | -0.11亿 | 9.58% | -810.85万 | 7.35% | -3.53万 | 0.03% | 0.19亿 | 16.96% |
| 41 | 2025-07-29 | 10.59 | -0.38% | 0.66亿 | 0.84% | -419.4万 | 6.35% | -96.03万 | 1.45% | -323.37万 | 4.89% | -289.42万 | 4.38% | 708.82万 | 10.73% |
| 42 | 2025-07-28 | 10.63 | 0.85% | 1.3亿 | 1.64% | -540.81万 | 4.16% | -356.17万 | 2.74% | -184.63万 | 1.42% | -42.67万 | 0.33% | 583.48万 | 4.49% |
| 43 | 2025-07-25 | 10.54 | -1.13% | 0.97亿 | 1.24% | -775.82万 | 7.97% | -165.54万 | 1.7% | -610.28万 | 6.27% | 1.88万 | 0.02% | 773.94万 | 7.95% |
| 44 | 2025-07-24 | 10.66 | 1.23% | 1.41亿 | 1.78% | 0.2亿 | 13.85% | 996.63万 | 7.06% | 959.43万 | 6.79% | -396.2万 | 2.81% | -0.16亿 | 11.05% |
| 45 | 2025-07-23 | 10.53 | 0.96% | 1.12亿 | 1.43% | 721.37万 | 6.47% | 915.04万 | 8.2% | -193.68万 | 1.74% | -744.47万 | 6.67% | 23.11万 | 0.21% |
| 46 | 2025-07-22 | 10.43 | 2.86% | 1.41亿 | 1.83% | 0.16亿 | 11.19% | 0.18亿 | 13% | -254.85万 | 1.81% | -0.13亿 | 9.29% | -267.79万 | 1.9% |
| 47 | 2025-07-21 | 10.14 | 0.5% | 0.68亿 | 0.9% | -0.1亿 | 15.27% | -244.1万 | 3.61% | -787.18万 | 11.65% | 277.09万 | 4.1% | 754.2万 | 11.16% |
| 48 | 2025-07-18 | 10.09 | -0.79% | 0.6亿 | 0.8% | -270.76万 | 4.51% | -1.42万 | 0.02% | -269.35万 | 4.49% | -246.97万 | 4.11% | 517.73万 | 8.63% |
| 49 | 2025-07-17 | 10.17 | 0.69% | 0.9亿 | 1.2% | 454.2万 | 5.02% | -27.66万 | 0.31% | 481.85万 | 5.32% | -561.15万 | 6.2% | 106.96万 | 1.18% |
| 50 | 2025-07-16 | 10.1 | 2.96% | 1.15亿 | 1.55% | -106.69万 | 0.92% | -711.11万 | 6.16% | 604.42万 | 5.23% | 452.83万 | 3.92% | -346.15万 | 3% |