| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-30 | 9.45 | -0.63% | 0.76亿 | 1.08% | -110.35万 | 1.44% | 266.56万 | 3.49% | -376.92万 | 4.93% | -103.98万 | 1.36% | 214.33万 | 2.8% |
| 2 | 2025-10-27 | 9.55 | -0.73% | 0.76亿 | 1.07% | -0.18亿 | 23.25% | -0.17亿 | 22.69% | -42.68万 | 0.56% | 0.17亿 | 21.76% | 113.93万 | 1.49% |
| 3 | 2025-10-21 | 9.59 | 0.95% | 0.39亿 | 0.55% | 128.44万 | 3.29% | -119.25万 | 3.05% | 247.69万 | 6.34% | -325.73万 | 8.34% | 197.29万 | 5.05% |
| 4 | 2025-10-09 | 10.05 | -1.66% | 1.43亿 | 1.93% | 297.08万 | 2.07% | -11.74万 | 0.08% | 308.82万 | 2.16% | 0.19亿 | 13.41% | -0.22亿 | 15.48% |
| 5 | 2025-09-30 | 10.22 | 0.59% | 0.66亿 | 0.86% | 546.15万 | 8.33% | -114.13万 | 1.74% | 660.29万 | 10.07% | 75.45万 | 1.15% | -621.6万 | 9.48% |
| 6 | 2025-09-29 | 10.16 | 0.2% | 0.84亿 | 1.12% | -705.77万 | 8.35% | -429.83万 | 5.09% | -275.94万 | 3.27% | 90.35万 | 1.07% | 615.42万 | 7.28% |
| 7 | 2025-09-26 | 10.14 | 2.22% | 1.23亿 | 1.64% | 855.28万 | 6.93% | 266.95万 | 2.16% | 588.33万 | 4.76% | -0.1亿 | 8.25% | 163.59万 | 1.32% |
| 8 | 2025-09-25 | 9.92 | -1.98% | 0.81亿 | 1.09% | 106.72万 | 1.32% | -375.81万 | 4.64% | 482.53万 | 5.96% | 459.56万 | 5.68% | -566.28万 | 7% |
| 9 | 2025-09-24 | 10.12 | 1.5% | 0.81亿 | 1.09% | 373.31万 | 4.62% | 82.69万 | 1.02% | 290.62万 | 3.6% | -980.59万 | 12.13% | 607.28万 | 7.51% |
| 10 | 2025-09-23 | 9.97 | -0.89% | 1.11亿 | 1.51% | -0.17亿 | 15.47% | -0.11亿 | 9.55% | -658.48万 | 5.92% | 0.1亿 | 9.41% | 673.73万 | 6.06% |
| 11 | 2025-09-22 | 10.06 | -0.3% | 1.02亿 | 1.36% | -503.61万 | 4.94% | -485.65万 | 4.76% | -17.96万 | 0.18% | 0.11亿 | 10.64% | -581.84万 | 5.7% |
| 12 | 2025-09-19 | 10.09 | -3.54% | 2.16亿 | 2.87% | 44.14万 | 0.2% | -0.16亿 | 7.41% | 0.16亿 | 7.61% | 0.23亿 | 10.44% | -0.23亿 | 10.65% |
| 13 | 2025-09-18 | 10.46 | -3.77% | 2.46亿 | 3.1% | -0.22亿 | 9.13% | -0.18亿 | 7.36% | -434.96万 | 1.77% | 727.31万 | 2.95% | 0.15亿 | 6.18% |
| 14 | 2025-09-17 | 10.87 | 5.74% | 3.84亿 | 4.83% | 0.21亿 | 5.56% | 0.2亿 | 5.19% | 141.88万 | 0.37% | -0.28亿 | 7.36% | 689.66万 | 1.8% |
| 15 | 2025-09-16 | 10.28 | 1.78% | 0.82亿 | 1.08% | -261.56万 | 3.18% | -624.31万 | 7.6% | 362.75万 | 4.42% | -369.31万 | 4.5% | 630.87万 | 7.68% |
| 16 | 2025-09-15 | 10.1 | -0.2% | 0.93亿 | 1.24% | -0.13亿 | 14.15% | -0.13亿 | 13.58% | -53.41万 | 0.57% | 814.62万 | 8.71% | 507.9万 | 5.43% |
| 17 | 2025-09-12 | 10.12 | -2.03% | 0.98亿 | 1.29% | -776.99万 | 7.97% | -0.16亿 | 16.52% | 834.08万 | 8.55% | 617.29万 | 6.33% | 159.7万 | 1.64% |
| 18 | 2025-09-11 | 10.33 | 0.58% | 0.95亿 | 1.24% | -0.12亿 | 12.77% | -0.14亿 | 15.02% | 213.61万 | 2.25% | -48.39万 | 0.51% | 0.13亿 | 13.28% |
| 19 | 2025-09-10 | 10.27 | 0.29% | 0.89亿 | 1.16% | 0.12亿 | 13.31% | 213.08万 | 2.39% | 975万 | 10.93% | -363.68万 | 4.08% | -824.4万 | 9.24% |
| 20 | 2025-09-09 | 10.24 | 0.1% | 0.73亿 | 0.96% | -0.13亿 | 17.59% | -578.49万 | 7.95% | -701.97万 | 9.64% | 346.95万 | 4.77% | 933.51万 | 12.83% |
| 21 | 2025-09-08 | 10.23 | 0.29% | 0.68亿 | 0.9% | -305.13万 | 4.48% | -316.63万 | 4.65% | 11.5万 | 0.17% | 236.63万 | 3.48% | 68.5万 | 1.01% |
| 22 | 2025-09-05 | 10.2 | 0.59% | 0.56亿 | 0.74% | -412.96万 | 7.34% | -160.39万 | 2.85% | -252.57万 | 4.49% | 129.77万 | 2.31% | 283.19万 | 5.03% |
| 23 | 2025-09-04 | 10.14 | -0.78% | 0.79亿 | 1.05% | 361.09万 | 4.58% | 352.47万 | 4.47% | 8.63万 | 0.11% | 130.32万 | 1.65% | -491.41万 | 6.23% |
| 24 | 2025-09-03 | 10.22 | -0.39% | 0.92亿 | 1.21% | 12.13万 | 0.13% | 679.88万 | 7.37% | -667.76万 | 7.24% | 693.44万 | 7.52% | -705.57万 | 7.65% |
| 25 | 2025-09-02 | 10.26 | -0.87% | 1.44亿 | 1.91% | -0.26亿 | 18.44% | -0.29亿 | 20.41% | 284.43万 | 1.98% | 861.27万 | 5.99% | 0.18亿 | 12.44% |