| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 2.2 | -1.79% | 0.68亿 | 1.32% | 288.59万 | 4.27% | 264.4万 | 3.91% | 24.18万 | 0.36% | -405.85万 | 6% | 117.27万 | 1.73% |
| 2 | 2025-09-19 | 2.24 | -3.45% | 1.11亿 | 2.1% | -133.66万 | 1.21% | -1.57万 | 0.01% | -132.09万 | 1.19% | -656.2万 | 5.92% | 789.86万 | 7.12% |
| 3 | 2025-09-18 | 2.32 | -1.69% | 1.53亿 | 2.73% | -861.93万 | 5.64% | -404.73万 | 2.65% | -457.2万 | 2.99% | -0.12亿 | 7.74% | 0.2亿 | 13.39% |
| 4 | 2025-09-17 | 2.36 | 0% | 1.35亿 | 2.46% | -0.22亿 | 16.34% | -669.03万 | 4.94% | -0.15亿 | 11.4% | -10.64万 | 0.08% | 0.22亿 | 16.42% |
| 5 | 2025-09-16 | 2.36 | 3.06% | 1.67亿 | 3.05% | -652.43万 | 3.91% | 54.6万 | 0.33% | -707.03万 | 4.23% | -926.46万 | 5.55% | 0.16亿 | 9.45% |
| 6 | 2025-09-15 | 2.29 | 4.09% | 1.7亿 | 3.21% | -916.04万 | 5.38% | 269.78万 | 1.59% | -0.12亿 | 6.97% | -0.13亿 | 7.71% | 0.22亿 | 13.1% |
| 7 | 2025-09-12 | 2.2 | 1.85% | 1.24亿 | 2.41% | -279.51万 | 2.25% | -374.83万 | 3.01% | 95.32万 | 0.77% | -314.27万 | 2.52% | 593.78万 | 4.77% |
| 8 | 2025-09-11 | 2.16 | -0.46% | 0.44亿 | 0.88% | -116.77万 | 2.64% | -116.43万 | 2.63% | -0.34万 | 0.01% | -118.72万 | 2.68% | 235.49万 | 5.32% |
| 9 | 2025-09-10 | 2.17 | 0.93% | 0.58亿 | 1.15% | 298.12万 | 5.16% | 690.5万 | 11.96% | -392.38万 | 6.8% | -39.46万 | 0.68% | -258.66万 | 4.48% |
| 10 | 2025-09-09 | 2.15 | 1.9% | 0.68亿 | 1.36% | 909.25万 | 13.3% | 8.9万 | 0.13% | 900.35万 | 13.17% | -580.49万 | 8.49% | -328.77万 | 4.81% |
| 11 | 2025-09-08 | 2.11 | 0.48% | 0.43亿 | 0.86% | -291.74万 | 6.82% | -470.48万 | 11% | 178.73万 | 4.18% | 74.61万 | 1.74% | 217.13万 | 5.08% |
| 12 | 2025-09-05 | 2.1 | 0.48% | 0.37亿 | 0.75% | 40.58万 | 1.1% | 207.91万 | 5.66% | -167.33万 | 4.55% | 7.1万 | 0.19% | -47.68万 | 1.3% |
| 13 | 2025-09-04 | 2.09 | -1.42% | 0.57亿 | 1.14% | -337.5万 | 5.97% | -154.37万 | 2.73% | -183.13万 | 3.24% | 294.27万 | 5.2% | 43.24万 | 0.76% |
| 14 | 2025-09-03 | 2.12 | -0.47% | 0.68亿 | 1.37% | 533.98万 | 7.82% | 49.68万 | 0.73% | 484.3万 | 7.09% | -73.49万 | 1.08% | -460.49万 | 6.74% |
| 15 | 2025-09-02 | 2.13 | 0.47% | 0.64亿 | 1.28% | 238.64万 | 3.74% | 54.86万 | 0.86% | 183.78万 | 2.88% | -31.95万 | 0.5% | -206.69万 | 3.24% |
| 16 | 2025-09-01 | 2.12 | 0% | 0.46亿 | 0.92% | -86.5万 | 1.89% | -87.27万 | 1.91% | 0.77万 | 0.02% | 41.96万 | 0.92% | 44.54万 | 0.97% |
| 17 | 2025-08-29 | 2.12 | -1.4% | 0.5亿 | 1.01% | -82.88万 | 1.64% | 735.69万 | 14.58% | -818.57万 | 16.22% | 210.19万 | 4.16% | -127.31万 | 2.52% |
| 18 | 2025-08-28 | 2.15 | 0.94% | 0.74亿 | 1.48% | 698.61万 | 9.39% | 610.99万 | 8.21% | 87.62万 | 1.18% | 298.73万 | 4.01% | -997.34万 | 13.4% |
| 19 | 2025-08-27 | 2.13 | -2.74% | 0.96亿 | 1.89% | 322.9万 | 3.36% | 243.6万 | 2.54% | 79.3万 | 0.83% | 35.52万 | 0.37% | -358.42万 | 3.73% |
| 20 | 2025-08-26 | 2.19 | -0.9% | 1.14亿 | 2.23% | -289.68万 | 2.54% | -560.39万 | 4.92% | 270.71万 | 2.37% | -437.43万 | 3.84% | 727.11万 | 6.38% |
| 21 | 2025-08-25 | 2.21 | -2.64% | 2.36亿 | 4.55% | 0.23亿 | 9.69% | -23.47万 | 0.1% | 0.23亿 | 9.79% | 0.17亿 | 7.11% | -0.4亿 | 16.79% |
| 22 | 2025-08-22 | 2.27 | 8.1% | 3.29亿 | 6.19% | 0.67亿 | 20.26% | 0.69亿 | 20.94% | -222.95万 | 0.68% | -0.22亿 | 6.68% | -0.45亿 | 13.59% |
| 23 | 2025-08-21 | 2.1 | 0% | 0.56亿 | 1.13% | -582.26万 | 10.48% | -460.07万 | 8.28% | -122.2万 | 2.2% | 267.13万 | 4.81% | 315.13万 | 5.67% |
| 24 | 2025-08-20 | 2.1 | 0% | 0.42亿 | 0.86% | -279.57万 | 6.66% | -276.69万 | 6.59% | -2.88万 | 0.07% | 170.3万 | 4.06% | 109.27万 | 2.6% |
| 25 | 2025-08-19 | 2.1 | 1.45% | 0.51亿 | 1.04% | 621.55万 | 12.15% | 652.77万 | 12.76% | -31.22万 | 0.61% | -219.6万 | 4.29% | -401.95万 | 7.86% |
| 26 | 2025-08-18 | 2.07 | -1.43% | 0.63亿 | 1.29% | -768.38万 | 12.23% | -189.16万 | 3.01% | -579.22万 | 9.22% | 302.41万 | 4.81% | 465.97万 | 7.41% |
| 27 | 2025-08-15 | 2.1 | 0.96% | 0.42亿 | 0.84% | 205.62万 | 4.95% | 88.66万 | 2.13% | 116.96万 | 2.81% | -26.73万 | 0.64% | -178.89万 | 4.3% |
| 28 | 2025-08-14 | 2.08 | -3.26% | 0.69亿 | 1.4% | -827.6万 | 11.94% | -632.84万 | 9.13% | -194.76万 | 2.81% | 477.89万 | 6.89% | 349.71万 | 5.05% |
| 29 | 2025-08-13 | 2.15 | -0.92% | 0.55亿 | 1.08% | -519.08万 | 9.5% | -359.32万 | 6.58% | -159.76万 | 2.92% | 279.96万 | 5.12% | 239.12万 | 4.38% |
| 30 | 2025-08-12 | 2.17 | 0% | 0.39亿 | 0.78% | -137.62万 | 3.49% | -55.75万 | 1.42% | -81.87万 | 2.08% | 0.45万 | 0.01% | 137.18万 | 3.48% |
| 31 | 2025-08-11 | 2.17 | 1.88% | 0.51亿 | 1.01% | 339.04万 | 6.61% | 644.18万 | 12.55% | -305.14万 | 5.95% | -381.38万 | 7.43% | 42.34万 | 0.83% |
| 32 | 2025-08-07 | 2.12 | -0.47% | 0.3亿 | 0.61% | -562.69万 | 18.51% | -145.67万 | 4.79% | -417.02万 | 13.72% | 261.61万 | 8.61% | 301.08万 | 9.91% |
| 33 | 2025-08-06 | 2.13 | -0.47% | 0.34亿 | 0.69% | -183.57万 | 5.32% | -207.34万 | 6.01% | 23.76万 | 0.69% | -101.39万 | 2.94% | 284.96万 | 8.26% |
| 34 | 2025-08-05 | 2.14 | 0% | 0.48亿 | 0.94% | -85.85万 | 1.8% | 0.9万 | 0.02% | -86.75万 | 1.82% | 116.14万 | 2.44% | -30.28万 | 0.64% |
| 35 | 2025-08-04 | 2.14 | 0.47% | 0.25亿 | 0.5% | -75.78万 | 3.01% | 106.18万 | 4.22% | -181.95万 | 7.23% | -20.89万 | 0.83% | 96.67万 | 3.84% |
| 36 | 2025-08-01 | 2.13 | 0.95% | 0.36亿 | 0.72% | 191.21万 | 5.33% | 235.83万 | 6.58% | -44.63万 | 1.24% | 58.22万 | 1.62% | -249.42万 | 6.95% |
| 37 | 2025-07-31 | 2.11 | -2.76% | 0.49亿 | 0.98% | 186.86万 | 3.83% | -22.17万 | 0.45% | 209.03万 | 4.28% | 10.03万 | 0.21% | -196.89万 | 4.04% |
| 38 | 2025-07-30 | 2.17 | -1.36% | 0.48亿 | 0.94% | -754.75万 | 15.71% | -60.84万 | 1.27% | -693.92万 | 14.44% | 408.59万 | 8.5% | 346.16万 | 7.2% |
| 39 | 2025-07-29 | 2.2 | -0.45% | 0.43亿 | 0.85% | -979.88万 | 22.54% | -319.37万 | 7.35% | -660.51万 | 15.19% | 234.34万 | 5.39% | 745.54万 | 17.15% |
| 40 | 2025-07-28 | 2.21 | -1.34% | 0.45亿 | 0.86% | -463.42万 | 10.4% | -161.52万 | 3.62% | -301.9万 | 6.77% | 118.34万 | 2.66% | 345.08万 | 7.74% |
| 41 | 2025-07-25 | 2.24 | -0.88% | 0.45亿 | 0.86% | 323.23万 | 7.2% | 952.04万 | 21.2% | -628.81万 | 14% | -51.29万 | 1.14% | -271.94万 | 6.05% |
| 42 | 2025-07-24 | 2.26 | 0.44% | 0.66亿 | 1.25% | -669.57万 | 10.12% | -668.53万 | 10.11% | -1.04万 | 0.02% | 105.01万 | 1.59% | 564.56万 | 8.54% |
| 43 | 2025-07-23 | 2.25 | -0.44% | 0.52亿 | 0.99% | 484.6万 | 9.26% | 139.41万 | 2.66% | 345.19万 | 6.6% | -414.07万 | 7.92% | -70.53万 | 1.35% |
| 44 | 2025-07-22 | 2.26 | 1.35% | 0.57亿 | 1.08% | -175.69万 | 3.08% | 23.28万 | 0.41% | -198.98万 | 3.49% | -59.08万 | 1.04% | 234.78万 | 4.12% |
| 45 | 2025-07-21 | 2.23 | 1.83% | 0.59亿 | 1.12% | 147.44万 | 2.52% | 52.4万 | 0.9% | 95.04万 | 1.62% | -511.92万 | 8.75% | 364.48万 | 6.23% |
| 46 | 2025-07-18 | 2.19 | 0.46% | 0.44亿 | 0.86% | -0.1亿 | 22.81% | -741.98万 | 16.75% | -268.48万 | 6.06% | 649.25万 | 14.65% | 361.2万 | 8.15% |
| 47 | 2025-07-17 | 2.18 | -1.8% | 0.52亿 | 1.02% | -0.12亿 | 23.44% | -0.13亿 | 24.07% | 33.17万 | 0.64% | 610.67万 | 11.7% | 612.95万 | 11.74% |
| 48 | 2025-07-16 | 2.22 | 0.45% | 0.37亿 | 0.72% | 415.83万 | 11.18% | 436.97万 | 11.75% | -21.13万 | 0.57% | -46.04万 | 1.24% | -369.8万 | 9.94% |
| 49 | 2025-07-15 | 2.21 | -1.78% | 0.74亿 | 1.43% | -605.36万 | 8.22% | -276.22万 | 3.75% | -329.14万 | 4.47% | 222.72万 | 3.02% | 382.63万 | 5.19% |
| 50 | 2025-07-14 | 2.25 | -3.02% | 0.63亿 | 1.18% | -143.98万 | 2.29% | -343.61万 | 5.47% | 199.64万 | 3.18% | -71.79万 | 1.14% | 215.76万 | 3.43% |