| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-04 | 2.15 | 0.94% | 0.51亿 | 1.03% | -283.33万 | 5.51% | -92.91万 | 1.81% | -190.42万 | 3.71% | -24.08万 | 0.47% | 307.41万 | 5.98% |
| 2 | 2025-10-15 | 2.11 | 0.48% | 0.42亿 | 0.85% | 106.07万 | 2.52% | 36.45万 | 0.87% | 69.62万 | 1.65% | -49.7万 | 1.18% | -56.37万 | 1.34% |
| 3 | 2025-10-13 | 2.09 | -0.95% | 0.42亿 | 0.87% | -132.65万 | 3.13% | -131.35万 | 3.1% | -1.3万 | 0.03% | -5.35万 | 0.13% | 138万 | 3.26% |
| 4 | 2025-10-09 | 2.09 | 0% | 0.55亿 | 1.14% | 558.97万 | 10.11% | 571.75万 | 10.34% | -12.77万 | 0.23% | 68.84万 | 1.25% | -627.81万 | 11.36% |
| 5 | 2025-09-30 | 2.09 | 0.48% | 0.44亿 | 0.89% | 87.33万 | 2% | 117.23万 | 2.69% | -29.9万 | 0.69% | 2.36万 | 0.05% | -89.69万 | 2.06% |
| 6 | 2025-09-29 | 2.08 | 0.48% | 0.51亿 | 1.06% | -127.78万 | 2.5% | -355.03万 | 6.93% | 227.25万 | 4.44% | 403.9万 | 7.89% | -276.11万 | 5.39% |
| 7 | 2025-09-26 | 2.07 | -0.96% | 0.61亿 | 1.25% | 606.94万 | 9.9% | 158.68万 | 2.59% | 448.26万 | 7.31% | 226.98万 | 3.7% | -833.91万 | 13.6% |
| 8 | 2025-09-25 | 2.09 | -1.88% | 0.55亿 | 1.12% | 279.08万 | 5.07% | 190.52万 | 3.46% | 88.56万 | 1.61% | 479.34万 | 8.71% | -758.42万 | 13.78% |
| 9 | 2025-09-24 | 2.13 | 2.9% | 0.71亿 | 1.43% | 333.33万 | 4.68% | -264.65万 | 3.71% | 597.98万 | 8.39% | -191.09万 | 2.68% | -142.25万 | 2% |
| 10 | 2025-09-23 | 2.07 | -5.91% | 1.18亿 | 2.4% | 622.48万 | 5.29% | -520.77万 | 4.43% | 0.11亿 | 9.72% | 567.36万 | 4.82% | -0.12亿 | 10.12% |
| 11 | 2025-09-22 | 2.2 | -1.79% | 0.68亿 | 1.32% | 288.59万 | 4.27% | 264.4万 | 3.91% | 24.18万 | 0.36% | -405.85万 | 6% | 117.27万 | 1.73% |
| 12 | 2025-09-19 | 2.24 | -3.45% | 1.11亿 | 2.1% | -133.66万 | 1.21% | -1.57万 | 0.01% | -132.09万 | 1.19% | -656.2万 | 5.92% | 789.86万 | 7.12% |
| 13 | 2025-09-18 | 2.32 | -1.69% | 1.53亿 | 2.73% | -861.93万 | 5.64% | -404.73万 | 2.65% | -457.2万 | 2.99% | -0.12亿 | 7.74% | 0.2亿 | 13.39% |
| 14 | 2025-09-17 | 2.36 | 0% | 1.35亿 | 2.46% | -0.22亿 | 16.34% | -669.03万 | 4.94% | -0.15亿 | 11.4% | -10.64万 | 0.08% | 0.22亿 | 16.42% |
| 15 | 2025-09-16 | 2.36 | 3.06% | 1.67亿 | 3.05% | -652.43万 | 3.91% | 54.6万 | 0.33% | -707.03万 | 4.23% | -926.46万 | 5.55% | 0.16亿 | 9.45% |
| 16 | 2025-09-15 | 2.29 | 4.09% | 1.7亿 | 3.21% | -916.04万 | 5.38% | 269.78万 | 1.59% | -0.12亿 | 6.97% | -0.13亿 | 7.71% | 0.22亿 | 13.1% |
| 17 | 2025-09-12 | 2.2 | 1.85% | 1.24亿 | 2.41% | -279.51万 | 2.25% | -374.83万 | 3.01% | 95.32万 | 0.77% | -314.27万 | 2.52% | 593.78万 | 4.77% |
| 18 | 2025-09-11 | 2.16 | -0.46% | 0.44亿 | 0.88% | -116.77万 | 2.64% | -116.43万 | 2.63% | -0.34万 | 0.01% | -118.72万 | 2.68% | 235.49万 | 5.32% |
| 19 | 2025-09-10 | 2.17 | 0.93% | 0.58亿 | 1.15% | 298.12万 | 5.16% | 690.5万 | 11.96% | -392.38万 | 6.8% | -39.46万 | 0.68% | -258.66万 | 4.48% |
| 20 | 2025-09-09 | 2.15 | 1.9% | 0.68亿 | 1.36% | 909.25万 | 13.3% | 8.9万 | 0.13% | 900.35万 | 13.17% | -580.49万 | 8.49% | -328.77万 | 4.81% |
| 21 | 2025-09-08 | 2.11 | 0.48% | 0.43亿 | 0.86% | -291.74万 | 6.82% | -470.48万 | 11% | 178.73万 | 4.18% | 74.61万 | 1.74% | 217.13万 | 5.08% |
| 22 | 2025-09-05 | 2.1 | 0.48% | 0.37亿 | 0.75% | 40.58万 | 1.1% | 207.91万 | 5.66% | -167.33万 | 4.55% | 7.1万 | 0.19% | -47.68万 | 1.3% |
| 23 | 2025-09-04 | 2.09 | -1.42% | 0.57亿 | 1.14% | -337.5万 | 5.97% | -154.37万 | 2.73% | -183.13万 | 3.24% | 294.27万 | 5.2% | 43.24万 | 0.76% |
| 24 | 2025-09-03 | 2.12 | -0.47% | 0.68亿 | 1.37% | 533.98万 | 7.82% | 49.68万 | 0.73% | 484.3万 | 7.09% | -73.49万 | 1.08% | -460.49万 | 6.74% |
| 25 | 2025-09-02 | 2.13 | 0.47% | 0.64亿 | 1.28% | 238.64万 | 3.74% | 54.86万 | 0.86% | 183.78万 | 2.88% | -31.95万 | 0.5% | -206.69万 | 3.24% |