| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-09 | 6.41 | 2.72% | 4.21亿 | 3.26% | 0.15亿 | 3.57% | 0.12亿 | 2.75% | 341.86万 | 0.81% | 410.2万 | 0.97% | -0.19亿 | 4.54% |
| 2 | 2025-09-30 | 6.24 | -0.32% | 1.86亿 | 1.46% | -0.15亿 | 8.07% | -606.93万 | 3.27% | -892.15万 | 4.81% | -533.45万 | 2.87% | 0.2亿 | 10.95% |
| 3 | 2025-09-29 | 6.26 | 0% | 2.41亿 | 1.9% | -89.8万 | 0.37% | -298.42万 | 1.24% | 208.63万 | 0.87% | -0.21亿 | 8.85% | 0.22亿 | 9.22% |
| 4 | 2025-09-26 | 6.26 | -0.32% | 3.03亿 | 2.35% | 467.66万 | 1.55% | 0.13亿 | 4.25% | -820.18万 | 2.71% | 237.43万 | 0.78% | -705.09万 | 2.33% |
| 5 | 2025-09-25 | 6.28 | -1.88% | 2.99亿 | 2.33% | -0.13亿 | 4.41% | 156.45万 | 0.52% | -0.15亿 | 4.94% | -0.22亿 | 7.26% | 0.35亿 | 11.68% |
| 6 | 2025-09-24 | 6.4 | 0.95% | 2.49亿 | 1.93% | 0.18亿 | 7.27% | 0.21亿 | 8.4% | -280.73万 | 1.13% | -0.2亿 | 8.19% | 228.08万 | 0.91% |
| 7 | 2025-09-23 | 6.34 | -2.01% | 3.53亿 | 2.76% | -0.27亿 | 7.64% | -0.26亿 | 7.29% | -122.28万 | 0.35% | -818.06万 | 2.31% | 0.35亿 | 9.95% |
| 8 | 2025-09-22 | 6.47 | 0.15% | 3.78亿 | 2.92% | -0.1亿 | 2.67% | 0.15亿 | 3.9% | -0.25亿 | 6.57% | -373.41万 | 0.99% | 0.14亿 | 3.65% |
| 9 | 2025-09-19 | 6.46 | 0.31% | 2.94亿 | 2.25% | -588.5万 | 2% | -12.01万 | 0.04% | -576.49万 | 1.96% | -457.09万 | 1.55% | 0.1亿 | 3.55% |
| 10 | 2025-09-18 | 6.44 | -3.45% | 5.4亿 | 4.07% | -0.92亿 | 17.08% | -0.52亿 | 9.68% | -0.4亿 | 7.4% | -537.78万 | 1% | 0.98亿 | 18.08% |
| 11 | 2025-09-17 | 6.67 | 0.15% | 3.84亿 | 2.85% | 0.12亿 | 3% | 0.13亿 | 3.3% | -113.36万 | 0.3% | -757.84万 | 1.97% | -394.87万 | 1.03% |
| 12 | 2025-09-16 | 6.66 | 0% | 3.99亿 | 2.97% | -0.28亿 | 7.01% | -335.02万 | 0.84% | -0.25亿 | 6.17% | -0.1亿 | 2.52% | 0.38亿 | 9.53% |
| 13 | 2025-09-15 | 6.66 | -0.75% | 3.56亿 | 2.63% | -0.43亿 | 11.99% | -0.22亿 | 6.3% | -0.2亿 | 5.68% | -731.21万 | 2.06% | 0.5亿 | 14.04% |
| 14 | 2025-09-12 | 6.71 | -0.3% | 4.89亿 | 3.57% | -0.12亿 | 2.47% | -566.66万 | 1.16% | -640.61万 | 1.31% | -742.49万 | 1.52% | 0.19亿 | 3.99% |
| 15 | 2025-09-11 | 6.73 | 1.82% | 5.8亿 | 4.31% | 0.31亿 | 5.28% | 856.92万 | 1.48% | 0.22亿 | 3.8% | -0.39亿 | 6.67% | 805.33万 | 1.39% |
| 16 | 2025-09-10 | 6.61 | -0.45% | 4.58亿 | 3.42% | -0.22亿 | 4.88% | -0.21亿 | 4.57% | -145.39万 | 0.32% | -0.18亿 | 3.93% | 0.4亿 | 8.81% |
| 17 | 2025-09-09 | 6.64 | -3.91% | 7.03亿 | 5.14% | -1.17亿 | 16.7% | -0.7亿 | 9.93% | -0.48亿 | 6.77% | -0.29亿 | 4.1% | 1.46亿 | 20.8% |
| 18 | 2025-09-08 | 6.91 | -1.14% | 6.76亿 | 4.8% | -0.62亿 | 9.24% | -0.25亿 | 3.76% | -0.37亿 | 5.49% | -0.13亿 | 1.89% | 0.75亿 | 11.13% |
| 19 | 2025-09-05 | 6.99 | -0.43% | 8.89亿 | 6.41% | -0.19亿 | 2.18% | -0.18亿 | 2.08% | -94.17万 | 0.11% | -0.28亿 | 3.13% | 0.47亿 | 5.31% |
| 20 | 2025-09-04 | 7.02 | -0.43% | 7.76亿 | 5.43% | 0.12亿 | 1.56% | 0.15亿 | 1.91% | -276.62万 | 0.36% | -0.37亿 | 4.79% | 0.25亿 | 3.24% |
| 21 | 2025-09-03 | 7.05 | -9.38% | 14.06亿 | 9.5% | -1.99亿 | 14.12% | -1.16亿 | 8.26% | -0.83亿 | 5.87% | -0.85亿 | 6.02% | 2.83亿 | 20.14% |
| 22 | 2025-09-02 | 7.78 | 1.3% | 12.17亿 | 7.73% | -0.42亿 | 3.46% | -0.35亿 | 2.87% | -716.84万 | 0.59% | -963.53万 | 0.79% | 0.52亿 | 4.25% |