| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-23 | 6.34 | -2.01% | 3.53亿 | 2.76% | -0.27亿 | 7.64% | -0.26亿 | 7.29% | -122.28万 | 0.35% | -818.06万 | 2.31% | 0.35亿 | 9.95% |
| 2 | 2025-09-22 | 6.47 | 0.15% | 3.78亿 | 2.92% | -0.1亿 | 2.67% | 0.15亿 | 3.9% | -0.25亿 | 6.57% | -373.41万 | 0.99% | 0.14亿 | 3.65% |
| 3 | 2025-09-19 | 6.46 | 0.31% | 2.94亿 | 2.25% | -588.5万 | 2% | -12.01万 | 0.04% | -576.49万 | 1.96% | -457.09万 | 1.55% | 0.1亿 | 3.55% |
| 4 | 2025-09-18 | 6.44 | -3.45% | 5.4亿 | 4.07% | -0.92亿 | 17.08% | -0.52亿 | 9.68% | -0.4亿 | 7.4% | -537.78万 | 1% | 0.98亿 | 18.08% |
| 5 | 2025-09-17 | 6.67 | 0.15% | 3.84亿 | 2.85% | 0.12亿 | 3% | 0.13亿 | 3.3% | -113.36万 | 0.3% | -757.84万 | 1.97% | -394.87万 | 1.03% |
| 6 | 2025-09-16 | 6.66 | 0% | 3.99亿 | 2.97% | -0.28亿 | 7.01% | -335.02万 | 0.84% | -0.25亿 | 6.17% | -0.1亿 | 2.52% | 0.38亿 | 9.53% |
| 7 | 2025-09-15 | 6.66 | -0.75% | 3.56亿 | 2.63% | -0.43亿 | 11.99% | -0.22亿 | 6.3% | -0.2亿 | 5.68% | -731.21万 | 2.06% | 0.5亿 | 14.04% |
| 8 | 2025-09-12 | 6.71 | -0.3% | 4.89亿 | 3.57% | -0.12亿 | 2.47% | -566.66万 | 1.16% | -640.61万 | 1.31% | -742.49万 | 1.52% | 0.19亿 | 3.99% |
| 9 | 2025-09-11 | 6.73 | 1.82% | 5.8亿 | 4.31% | 0.31亿 | 5.28% | 856.92万 | 1.48% | 0.22亿 | 3.8% | -0.39亿 | 6.67% | 805.33万 | 1.39% |
| 10 | 2025-09-10 | 6.61 | -0.45% | 4.58亿 | 3.42% | -0.22亿 | 4.88% | -0.21亿 | 4.57% | -145.39万 | 0.32% | -0.18亿 | 3.93% | 0.4亿 | 8.81% |
| 11 | 2025-09-09 | 6.64 | -3.91% | 7.03亿 | 5.14% | -1.17亿 | 16.7% | -0.7亿 | 9.93% | -0.48亿 | 6.77% | -0.29亿 | 4.1% | 1.46亿 | 20.8% |
| 12 | 2025-09-08 | 6.91 | -1.14% | 6.76亿 | 4.8% | -0.62亿 | 9.24% | -0.25亿 | 3.76% | -0.37亿 | 5.49% | -0.13亿 | 1.89% | 0.75亿 | 11.13% |
| 13 | 2025-09-05 | 6.99 | -0.43% | 8.89亿 | 6.41% | -0.19亿 | 2.18% | -0.18亿 | 2.08% | -94.17万 | 0.11% | -0.28亿 | 3.13% | 0.47亿 | 5.31% |
| 14 | 2025-09-04 | 7.02 | -0.43% | 7.76亿 | 5.43% | 0.12亿 | 1.56% | 0.15亿 | 1.91% | -276.62万 | 0.36% | -0.37亿 | 4.79% | 0.25亿 | 3.24% |
| 15 | 2025-09-03 | 7.05 | -9.38% | 14.06亿 | 9.5% | -1.99亿 | 14.12% | -1.16亿 | 8.26% | -0.83亿 | 5.87% | -0.85亿 | 6.02% | 2.83亿 | 20.14% |
| 16 | 2025-09-02 | 7.78 | 1.3% | 12.17亿 | 7.73% | -0.42亿 | 3.46% | -0.35亿 | 2.87% | -716.84万 | 0.59% | -963.53万 | 0.79% | 0.52亿 | 4.25% |
| 17 | 2025-09-01 | 7.68 | -1.66% | 13.04亿 | 8.28% | -0.89亿 | 6.8% | -0.34亿 | 2.59% | -0.55亿 | 4.21% | -0.25亿 | 1.89% | 1.13亿 | 8.69% |
| 18 | 2025-08-29 | 7.81 | -5.79% | 15.61亿 | 9.7% | -2.46亿 | 15.79% | -1.59亿 | 10.19% | -0.87亿 | 5.61% | -0.17亿 | 1.06% | 2.63亿 | 16.86% |
| 19 | 2025-08-28 | 8.29 | -3.27% | 32亿 | 19.6% | -5.3亿 | 16.55% | -4.49亿 | 14.04% | -0.8亿 | 2.51% | 1.05亿 | 3.29% | 4.24亿 | 13.26% |
| 20 | 2025-08-27 | 8.57 | 10.01% | 40.13亿 | 23.37% | 11.17亿 | 27.84% | 12.1亿 | 30.16% | -0.93亿 | 2.33% | -5.51亿 | 13.74% | -5.66亿 | 14.1% |
| 21 | 2025-08-26 | 7.79 | -0.64% | 23.73亿 | 14.7% | -3.39亿 | 14.28% | -1.45亿 | 6.1% | -1.94亿 | 8.18% | 0.32亿 | 1.35% | 3.07亿 | 12.93% |
| 22 | 2025-08-25 | 7.84 | 4.53% | 22.93亿 | 14.51% | 1.7亿 | 7.41% | 0.67亿 | 2.93% | 1.03亿 | 4.48% | -0.55亿 | 2.39% | -1.15亿 | 5.02% |
| 23 | 2025-08-22 | 7.5 | -3.23% | 18.29亿 | 12.05% | -1.12亿 | 6.12% | -845.12万 | 0.46% | -1.03亿 | 5.65% | -0.69亿 | 3.78% | 1.81亿 | 9.9% |
| 24 | 2025-08-21 | 7.75 | 6.6% | 28.6亿 | 18.47% | 2.24亿 | 7.82% | 0.56亿 | 1.97% | 1.67亿 | 5.85% | 0.48亿 | 1.69% | -2.72亿 | 9.51% |
| 25 | 2025-08-20 | 7.27 | -0.41% | 12.81亿 | 8.66% | -0.72亿 | 5.62% | -0.27亿 | 2.11% | -0.45亿 | 3.5% | -0.47亿 | 3.69% | 1.19亿 | 9.3% |
| 26 | 2025-08-19 | 7.3 | 1.39% | 13.2亿 | 8.87% | 0.33亿 | 2.53% | 0.12亿 | 0.9% | 0.22亿 | 1.63% | -0.34亿 | 2.58% | 75.94万 | 0.06% |
| 27 | 2025-08-18 | 7.2 | 2.86% | 12.69亿 | 8.67% | 0.63亿 | 4.98% | 0.42亿 | 3.33% | 0.21亿 | 1.65% | -0.25亿 | 1.98% | -0.38亿 | 3% |
| 28 | 2025-08-15 | 7 | 0.43% | 7.38亿 | 5.21% | -546万 | 0.74% | 0.12亿 | 1.63% | -0.17亿 | 2.37% | -0.19亿 | 2.56% | 0.24亿 | 3.3% |
| 29 | 2025-08-14 | 6.97 | -4.13% | 12.15亿 | 8.46% | -2.07亿 | 17.02% | -0.86亿 | 7.04% | -1.21亿 | 9.98% | -0.67亿 | 5.53% | 2.74亿 | 22.55% |
| 30 | 2025-08-13 | 7.27 | -3.2% | 15.28亿 | 10.35% | -1.61亿 | 10.53% | -0.81亿 | 5.28% | -0.8亿 | 5.25% | -0.29亿 | 1.89% | 1.9亿 | 12.42% |
| 31 | 2025-08-12 | 7.51 | 0.54% | 20.64亿 | 13.39% | -0.63亿 | 3.07% | -198.24万 | 0.1% | -0.61亿 | 2.97% | -0.22亿 | 1.05% | 0.85亿 | 4.12% |
| 32 | 2025-08-11 | 7.47 | -3.36% | 26.87亿 | 17.93% | -5.57亿 | 20.73% | -4.02亿 | 14.97% | -1.55亿 | 5.75% | 1.16亿 | 4.32% | 4.41亿 | 16.41% |
| 33 | 2025-08-07 | 7.03 | 1.88% | 11.93亿 | 8.35% | -0.71亿 | 5.92% | -0.61亿 | 5.12% | -957.81万 | 0.8% | 0.79亿 | 6.62% | -828.88万 | 0.69% |
| 34 | 2025-08-06 | 6.9 | 0% | 5.5亿 | 3.94% | -0.23亿 | 4.24% | 14.67万 | 0.03% | -0.23亿 | 4.27% | -0.12亿 | 2.2% | 0.35亿 | 6.44% |
| 35 | 2025-08-05 | 6.9 | 1.32% | 6.42亿 | 4.6% | 733.45万 | 1.14% | 689.66万 | 1.07% | 43.79万 | 0.07% | 0.19亿 | 2.94% | -0.26亿 | 4.09% |
| 36 | 2025-08-04 | 6.81 | -0.29% | 4.29亿 | 3.11% | -0.25亿 | 5.72% | -0.14亿 | 3.34% | -0.1亿 | 2.38% | -0.12亿 | 2.81% | 0.37亿 | 8.53% |
| 37 | 2025-08-01 | 6.83 | -0.73% | 5.42亿 | 3.91% | -396.76万 | 0.73% | 0.1亿 | 1.87% | -0.14亿 | 2.6% | -0.27亿 | 4.98% | 0.31亿 | 5.72% |
| 38 | 2025-07-31 | 6.88 | -1.43% | 7.1亿 | 5.05% | -0.27亿 | 3.85% | 0.27亿 | 3.74% | -0.54亿 | 7.6% | -0.44亿 | 6.13% | 0.71亿 | 9.98% |
| 39 | 2025-07-30 | 6.98 | -4.25% | 12.32亿 | 8.66% | -1.99亿 | 16.15% | -1.02亿 | 8.25% | -0.97亿 | 7.9% | -0.32亿 | 2.59% | 2.31亿 | 18.74% |
| 40 | 2025-07-29 | 7.29 | 1.53% | 15.03亿 | 10.07% | -0.41亿 | 2.74% | -0.34亿 | 2.29% | -663.6万 | 0.44% | 0.14亿 | 0.93% | 0.27亿 | 1.81% |
| 41 | 2025-07-28 | 7.18 | -1.24% | 6.44亿 | 4.42% | -0.4亿 | 6.19% | -472.88万 | 0.73% | -0.35亿 | 5.46% | -0.21亿 | 3.24% | 0.61亿 | 9.43% |
| 42 | 2025-07-25 | 7.27 | -1.36% | 7.69亿 | 5.18% | -0.13亿 | 1.72% | -349.77万 | 0.46% | -974.63万 | 1.27% | -0.15亿 | 1.95% | 0.28亿 | 3.67% |
| 43 | 2025-07-24 | 7.37 | -1.07% | 10.04亿 | 6.73% | -0.52亿 | 5.2% | -0.17亿 | 1.7% | -0.35亿 | 3.5% | -0.66亿 | 6.61% | 1.19亿 | 11.81% |
| 44 | 2025-07-23 | 7.45 | 0.13% | 10.72亿 | 7.07% | -0.29亿 | 2.72% | -0.46亿 | 4.3% | 0.17亿 | 1.59% | 465.07万 | 0.43% | 0.24亿 | 2.28% |
| 45 | 2025-07-22 | 7.44 | -3.63% | 16.46亿 | 10.89% | -1.38亿 | 8.38% | -0.29亿 | 1.76% | -1.09亿 | 6.63% | -0.36亿 | 2.21% | 1.74亿 | 10.59% |
| 46 | 2025-07-21 | 7.72 | -3.74% | 15.73亿 | 9.97% | -1.53亿 | 9.73% | -0.41亿 | 2.61% | -1.12亿 | 7.12% | -1.02亿 | 6.47% | 2.55亿 | 16.2% |
| 47 | 2025-07-18 | 8.02 | -1.23% | 24.13亿 | 15% | -2.09亿 | 8.66% | -1亿 | 4.14% | -1.09亿 | 4.53% | -0.67亿 | 2.79% | 2.77亿 | 11.46% |
| 48 | 2025-07-17 | 8.12 | -2.17% | 23.04亿 | 13.89% | -0.98亿 | 4.25% | -0.37亿 | 1.59% | -0.61亿 | 2.66% | -0.15亿 | 0.66% | 1.13亿 | 4.91% |
| 49 | 2025-07-16 | 8.3 | 0.61% | 25.71亿 | 15.3% | -0.23亿 | 0.88% | 0.34亿 | 1.32% | -0.57亿 | 2.21% | -0.32亿 | 1.26% | 0.55亿 | 2.14% |
| 50 | 2025-07-15 | 8.25 | -10.03% | 28.2亿 | 16.62% | -3.17亿 | 11.24% | -1.61亿 | 5.7% | -1.56亿 | 5.54% | 115.62万 | 0.04% | 3.16亿 | 11.2% |