| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 49.09 | 4.23% | 17.22亿 | 2.86% | -0.26亿 | 1.49% | 0.19亿 | 1.11% | -0.45亿 | 2.6% | 0.65亿 | 3.75% | -0.39亿 | 2.27% |
| 2 | 2025-09-19 | 47.1 | -4.5% | 30.01亿 | 5.07% | -2.92亿 | 9.73% | -2.54亿 | 8.45% | -0.38亿 | 1.28% | 0.81亿 | 2.7% | 2.11亿 | 7.04% |
| 3 | 2025-09-18 | 49.32 | 9.6% | 58.08亿 | 9.65% | 2.56亿 | 4.41% | 4.11亿 | 7.08% | -1.56亿 | 2.68% | -1.58亿 | 2.72% | -0.98亿 | 1.69% |
| 4 | 2025-09-17 | 45 | 3.88% | 20.44亿 | 3.7% | 2.43亿 | 11.88% | 2.32亿 | 11.37% | 0.1亿 | 0.51% | -0.9亿 | 4.42% | -1.52亿 | 7.46% |
| 5 | 2025-09-16 | 43.32 | -0.48% | 12.53亿 | 2.33% | -1.05亿 | 8.35% | -0.59亿 | 4.68% | -0.46亿 | 3.67% | 0.49亿 | 3.89% | 0.56亿 | 4.46% |
| 6 | 2025-09-15 | 43.53 | 3.05% | 24.15亿 | 4.45% | 1.75亿 | 7.23% | 1.95亿 | 8.07% | -0.2亿 | 0.84% | -0.67亿 | 2.77% | -1.08亿 | 4.47% |
| 7 | 2025-09-12 | 42.24 | -0.98% | 12.91亿 | 2.43% | -0.96亿 | 7.47% | -0.92亿 | 7.15% | -414.2万 | 0.32% | 0.71亿 | 5.53% | 0.25亿 | 1.95% |
| 8 | 2025-09-11 | 42.66 | 2.01% | 12.98亿 | 2.46% | 0.61亿 | 4.72% | 0.49亿 | 3.76% | 0.12亿 | 0.96% | -0.32亿 | 2.47% | -0.29亿 | 2.25% |
| 9 | 2025-09-10 | 41.82 | -0.31% | 10.13亿 | 1.96% | -0.2亿 | 1.97% | -321.05万 | 0.32% | -0.17亿 | 1.65% | -313.21万 | 0.31% | 0.23亿 | 2.28% |
| 10 | 2025-09-09 | 41.95 | -1.25% | 10.61亿 | 2.02% | -0.2亿 | 1.87% | -824.37万 | 0.78% | -0.12亿 | 1.09% | 0.25亿 | 2.34% | -500.01万 | 0.47% |
| 11 | 2025-09-08 | 42.48 | 2.51% | 16.01亿 | 3.05% | 0.77亿 | 4.78% | 0.88亿 | 5.49% | -0.11亿 | 0.71% | -0.63亿 | 3.95% | -0.13亿 | 0.84% |
| 12 | 2025-09-05 | 41.44 | 5.45% | 15.21亿 | 3.02% | 1.12亿 | 7.36% | 0.88亿 | 5.77% | 0.24亿 | 1.59% | -0.57亿 | 3.71% | -0.55亿 | 3.64% |
| 13 | 2025-09-04 | 39.3 | -3.68% | 15.93亿 | 3.21% | -1.23亿 | 7.72% | -0.28亿 | 1.74% | -0.95亿 | 5.98% | 0.17亿 | 1.04% | 1.06亿 | 6.68% |
| 14 | 2025-09-03 | 40.8 | -2.04% | 11.87亿 | 2.31% | -1.13亿 | 9.5% | -0.8亿 | 6.73% | -0.33亿 | 2.77% | 314.84万 | 0.27% | 1.1亿 | 9.23% |
| 15 | 2025-09-02 | 41.65 | -2.76% | 19.01亿 | 3.66% | -1.57亿 | 8.27% | -0.71亿 | 3.73% | -0.86亿 | 4.54% | 0.2亿 | 1.04% | 1.37亿 | 7.23% |
| 16 | 2025-09-01 | 42.83 | -1.38% | 24亿 | 4.44% | -0.72亿 | 2.99% | -0.17亿 | 0.7% | -0.55亿 | 2.29% | 0.55亿 | 2.3% | 0.17亿 | 0.69% |
| 17 | 2025-08-29 | 43.43 | 1.21% | 20.88亿 | 3.91% | 0.46亿 | 2.19% | 0.56亿 | 2.69% | -0.1亿 | 0.5% | -0.36亿 | 1.71% | -997.67万 | 0.48% |
| 18 | 2025-08-28 | 42.91 | 0.99% | 23.19亿 | 4.39% | -1.27亿 | 5.47% | -0.95亿 | 4.09% | -0.32亿 | 1.38% | -398.48万 | 0.17% | 1.31亿 | 5.64% |
| 19 | 2025-08-27 | 42.49 | -1.09% | 24.27亿 | 4.53% | 0.53亿 | 2.19% | 0.42亿 | 1.74% | 0.11亿 | 0.45% | -0.28亿 | 1.14% | -0.25亿 | 1.05% |
| 20 | 2025-08-26 | 42.96 | 2.29% | 23.92亿 | 4.53% | -0.25亿 | 1.03% | -0.5亿 | 2.09% | 0.25亿 | 1.05% | -223.15万 | 0.09% | 0.27亿 | 1.13% |
| 21 | 2025-08-25 | 42 | 3.52% | 28.17亿 | 5.43% | -0.12亿 | 0.42% | 0.82亿 | 2.91% | -0.94亿 | 3.33% | -790.84万 | 0.28% | 0.2亿 | 0.7% |
| 22 | 2025-08-22 | 40.57 | 2.84% | 17.42亿 | 3.48% | 0.73亿 | 4.18% | 1.11亿 | 6.38% | -0.38亿 | 2.2% | -401.43万 | 0.23% | -0.69亿 | 3.95% |
| 23 | 2025-08-21 | 39.45 | 0.54% | 22.54亿 | 4.56% | -0.54亿 | 2.38% | 0.28亿 | 1.23% | -0.81亿 | 3.61% | 0.29亿 | 1.3% | 0.25亿 | 1.09% |
| 24 | 2025-08-20 | 39.24 | 3.51% | 15.69亿 | 3.27% | 1.31亿 | 8.33% | 1.77亿 | 11.3% | -0.47亿 | 2.97% | -0.63亿 | 4% | -0.68亿 | 4.33% |
| 25 | 2025-08-19 | 37.91 | -0.13% | 8.83亿 | 1.86% | -0.32亿 | 3.61% | -827.61万 | 0.94% | -0.24亿 | 2.67% | 0.15亿 | 1.65% | 0.17亿 | 1.96% |
| 26 | 2025-08-18 | 37.96 | 1.63% | 11.29亿 | 2.39% | -0.44亿 | 3.92% | 362.96万 | 0.32% | -0.48亿 | 4.25% | 0.29亿 | 2.58% | 0.15亿 | 1.34% |
| 27 | 2025-08-15 | 37.35 | 2.33% | 9.29亿 | 2.01% | 0.33亿 | 3.52% | 0.4亿 | 4.35% | -769.88万 | 0.83% | -0.48亿 | 5.15% | 0.15亿 | 1.63% |
| 28 | 2025-08-14 | 36.5 | -1.46% | 11.85亿 | 2.57% | -0.41亿 | 3.45% | -196.47万 | 0.17% | -0.39亿 | 3.28% | 0.11亿 | 0.89% | 0.3亿 | 2.55% |
| 29 | 2025-08-13 | 37.04 | 1.34% | 8.67亿 | 1.88% | 0.51亿 | 5.9% | 0.7亿 | 8.07% | -0.19亿 | 2.17% | -0.14亿 | 1.64% | -0.37亿 | 4.26% |
| 30 | 2025-08-12 | 36.55 | 0.38% | 7.08亿 | 1.55% | 0.11亿 | 1.56% | 441.53万 | 0.62% | 662.15万 | 0.94% | -0.16亿 | 2.21% | 460.53万 | 0.65% |
| 31 | 2025-08-11 | 36.41 | 0.91% | 4.62亿 | 1.02% | -0.38亿 | 8.32% | -0.35亿 | 7.49% | -382.31万 | 0.83% | 312.17万 | 0.68% | 0.35亿 | 7.64% |
| 32 | 2025-08-07 | 36.67 | -0.19% | 8.88亿 | 1.94% | -0.23亿 | 2.56% | -520.19万 | 0.59% | -0.18亿 | 1.97% | 0.2亿 | 2.23% | 291.29万 | 0.33% |
| 33 | 2025-08-06 | 36.74 | 0.33% | 5.01亿 | 1.1% | -0.14亿 | 2.84% | -0.24亿 | 4.76% | 960.62万 | 1.92% | 0.22亿 | 4.33% | -746.02万 | 1.49% |
| 34 | 2025-08-05 | 36.62 | 0.58% | 4.4亿 | 0.97% | 0.35亿 | 7.95% | 0.17亿 | 3.77% | 0.18亿 | 4.18% | 0.2亿 | 4.53% | -0.55亿 | 12.47% |
| 35 | 2025-08-04 | 36.41 | -0.33% | 4.5亿 | 1% | -0.14亿 | 3.15% | -0.14亿 | 3.18% | 14.53万 | 0.03% | 0.13亿 | 2.88% | 121.63万 | 0.27% |
| 36 | 2025-08-01 | 36.53 | -1.16% | 6.56亿 | 1.43% | -0.75亿 | 11.42% | -0.47亿 | 7.13% | -0.28亿 | 4.3% | 0.13亿 | 2.04% | 0.62亿 | 9.38% |
| 37 | 2025-07-31 | 36.96 | -1.57% | 8.14亿 | 1.75% | -0.54亿 | 6.63% | -0.38亿 | 4.66% | -0.16亿 | 1.97% | -599.94万 | 0.74% | 0.6亿 | 7.36% |
| 38 | 2025-07-30 | 37.55 | -1.24% | 9.62亿 | 2.04% | -1.17亿 | 12.17% | -0.98亿 | 10.15% | -0.19亿 | 2.02% | 0.44亿 | 4.62% | 0.73亿 | 7.55% |
| 39 | 2025-07-29 | 38.02 | 1.2% | 7.63亿 | 1.63% | 0.3亿 | 3.95% | 0.2亿 | 2.62% | 0.1亿 | 1.33% | 105.84万 | 0.14% | -0.31亿 | 4.09% |
| 40 | 2025-07-28 | 37.57 | 1.24% | 8.69亿 | 1.87% | 0.29亿 | 3.32% | 0.23亿 | 2.6% | 621.39万 | 0.71% | -480.08万 | 0.55% | -0.24亿 | 2.77% |
| 41 | 2025-07-25 | 37.11 | 1.73% | 10.17亿 | 2.23% | 0.7亿 | 6.9% | 0.16亿 | 1.62% | 0.54亿 | 5.29% | -0.21亿 | 2.08% | -0.49亿 | 4.83% |
| 42 | 2025-07-24 | 36.48 | 0.69% | 6.31亿 | 1.39% | -816.41万 | 1.29% | -0.21亿 | 3.34% | 0.13亿 | 2.05% | -96.26万 | 0.15% | 912.67万 | 1.45% |
| 43 | 2025-07-23 | 36.23 | -0.96% | 6.35亿 | 1.4% | -0.99亿 | 15.52% | -0.87亿 | 13.74% | -0.11亿 | 1.78% | 0.14亿 | 2.21% | 0.85亿 | 13.31% |
| 44 | 2025-07-22 | 36.58 | -1.45% | 8.07亿 | 1.77% | -1.02亿 | 12.65% | -0.56亿 | 6.94% | -0.46亿 | 5.71% | -715.8万 | 0.89% | 1.09亿 | 13.54% |
| 45 | 2025-07-21 | 37.12 | 0.35% | 10.81亿 | 2.34% | 196.8万 | 0.18% | -842.42万 | 0.78% | 0.1亿 | 0.96% | -0.36亿 | 3.35% | 0.34亿 | 3.16% |
| 46 | 2025-07-18 | 36.99 | 5.53% | 19.7亿 | 4.31% | 2.47亿 | 12.54% | 1.7亿 | 8.63% | 0.77亿 | 3.91% | -0.98亿 | 4.98% | -1.49亿 | 7.57% |
| 47 | 2025-07-17 | 35.05 | 1.45% | 6.47亿 | 1.49% | 0.29亿 | 4.43% | 680.09万 | 1.05% | 0.22亿 | 3.38% | -0.19亿 | 3.01% | -917.64万 | 1.42% |
| 48 | 2025-07-16 | 34.55 | -0.46% | 5.55亿 | 1.28% | -0.22亿 | 3.97% | -904.05万 | 1.63% | -0.13亿 | 2.35% | -115.54万 | 0.21% | 0.23亿 | 4.18% |
| 49 | 2025-07-15 | 34.71 | 1.67% | 8.59亿 | 1.99% | 464.47万 | 0.54% | -0.25亿 | 2.96% | 0.3亿 | 3.5% | 0.37亿 | 4.29% | -0.41亿 | 4.83% |
| 50 | 2025-07-14 | 34.14 | -0.76% | 4.12亿 | 0.97% | -0.28亿 | 6.78% | -0.32亿 | 7.89% | 454.62万 | 1.1% | 0.16亿 | 3.93% | 0.12亿 | 2.85% |