| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-24 | 41.01 | 0.05% | 47.34亿 | 9.31% | -0.34亿 | 0.72% | 0.31亿 | 0.65% | -0.65亿 | 1.38% | 0.49亿 | 1.04% | -0.15亿 | 0.32% |
| 2 | 2025-10-14 | 37.65 | -9.99% | 3.71亿 | 0.79% | -1.98亿 | 53.26% | -2.15亿 | 57.87% | 0.17亿 | 4.61% | 0.69亿 | 18.72% | 1.28亿 | 34.53% |
| 3 | 2025-10-13 | 41.83 | -10% | 1.71亿 | 0.33% | -0.96亿 | 56.39% | -1.03亿 | 60.44% | 693.12万 | 4.06% | 0.5亿 | 29.1% | 0.47亿 | 27.29% |
| 4 | 2025-09-30 | 46.48 | -3.49% | 34.75亿 | 5.91% | -5.21亿 | 14.99% | -3.12亿 | 8.97% | -2.09亿 | 6.02% | 1.75亿 | 5.04% | 3.46亿 | 9.95% |
| 5 | 2025-09-29 | 48.16 | -0.08% | 14.95亿 | 2.5% | -0.74亿 | 4.98% | -0.25亿 | 1.64% | -0.5亿 | 3.34% | -0.32亿 | 2.16% | 1.07亿 | 7.14% |
| 6 | 2025-09-26 | 48.2 | -2.43% | 19.57亿 | 3.2% | -2.38亿 | 12.18% | -1.84亿 | 9.38% | -0.55亿 | 2.8% | 0.54亿 | 2.78% | 1.84亿 | 9.4% |
| 7 | 2025-09-25 | 49.4 | 1.4% | 25.92亿 | 4.18% | 1.3亿 | 5.03% | 1.03亿 | 3.96% | 0.28亿 | 1.07% | -0.52亿 | 1.99% | -0.79亿 | 3.04% |
| 8 | 2025-09-24 | 48.72 | 0.91% | 22.72亿 | 3.77% | 943.86万 | 0.42% | 0.18亿 | 0.8% | -868.74万 | 0.38% | -0.26亿 | 1.15% | 0.17亿 | 0.73% |
| 9 | 2025-09-23 | 48.28 | -1.39% | 27.31亿 | 4.54% | -0.97亿 | 3.54% | -0.29亿 | 1.06% | -0.68亿 | 2.48% | -0.5亿 | 1.82% | 1.46亿 | 5.36% |
| 10 | 2025-09-22 | 48.96 | 3.95% | 28.25亿 | 4.66% | -0.1亿 | 0.37% | 0.53亿 | 1.89% | -0.64亿 | 2.26% | 0.63亿 | 2.25% | -0.53亿 | 1.88% |
| 11 | 2025-09-19 | 47.1 | -4.5% | 30.01亿 | 5.07% | -2.92亿 | 9.73% | -2.54亿 | 8.45% | -0.38亿 | 1.28% | 0.81亿 | 2.7% | 2.11亿 | 7.04% |
| 12 | 2025-09-18 | 49.32 | 9.6% | 58.08亿 | 9.65% | 2.56亿 | 4.41% | 4.11亿 | 7.08% | -1.56亿 | 2.68% | -1.58亿 | 2.72% | -0.98亿 | 1.69% |
| 13 | 2025-09-17 | 45 | 3.88% | 20.44亿 | 3.7% | 2.43亿 | 11.88% | 2.32亿 | 11.37% | 0.1亿 | 0.51% | -0.9亿 | 4.42% | -1.52亿 | 7.46% |
| 14 | 2025-09-16 | 43.32 | -0.48% | 12.53亿 | 2.33% | -1.05亿 | 8.35% | -0.59亿 | 4.68% | -0.46亿 | 3.67% | 0.49亿 | 3.89% | 0.56亿 | 4.46% |
| 15 | 2025-09-15 | 43.53 | 3.05% | 24.15亿 | 4.45% | 1.75亿 | 7.23% | 1.95亿 | 8.07% | -0.2亿 | 0.84% | -0.67亿 | 2.77% | -1.08亿 | 4.47% |
| 16 | 2025-09-12 | 42.24 | -0.98% | 12.91亿 | 2.43% | -0.96亿 | 7.47% | -0.92亿 | 7.15% | -414.2万 | 0.32% | 0.71亿 | 5.53% | 0.25亿 | 1.95% |
| 17 | 2025-09-11 | 42.66 | 2.01% | 12.98亿 | 2.46% | 0.61亿 | 4.72% | 0.49亿 | 3.76% | 0.12亿 | 0.96% | -0.32亿 | 2.47% | -0.29亿 | 2.25% |
| 18 | 2025-09-10 | 41.82 | -0.31% | 10.13亿 | 1.96% | -0.2亿 | 1.97% | -321.05万 | 0.32% | -0.17亿 | 1.65% | -313.21万 | 0.31% | 0.23亿 | 2.28% |
| 19 | 2025-09-09 | 41.95 | -1.25% | 10.61亿 | 2.02% | -0.2亿 | 1.87% | -824.37万 | 0.78% | -0.12亿 | 1.09% | 0.25亿 | 2.34% | -500.01万 | 0.47% |
| 20 | 2025-09-08 | 42.48 | 2.51% | 16.01亿 | 3.05% | 0.77亿 | 4.78% | 0.88亿 | 5.49% | -0.11亿 | 0.71% | -0.63亿 | 3.95% | -0.13亿 | 0.84% |
| 21 | 2025-09-05 | 41.44 | 5.45% | 15.21亿 | 3.02% | 1.12亿 | 7.36% | 0.88亿 | 5.77% | 0.24亿 | 1.59% | -0.57亿 | 3.71% | -0.55亿 | 3.64% |
| 22 | 2025-09-04 | 39.3 | -3.68% | 15.93亿 | 3.21% | -1.23亿 | 7.72% | -0.28亿 | 1.74% | -0.95亿 | 5.98% | 0.17亿 | 1.04% | 1.06亿 | 6.68% |
| 23 | 2025-09-03 | 40.8 | -2.04% | 11.87亿 | 2.31% | -1.13亿 | 9.5% | -0.8亿 | 6.73% | -0.33亿 | 2.77% | 314.84万 | 0.27% | 1.1亿 | 9.23% |
| 24 | 2025-09-02 | 41.65 | -2.76% | 19.01亿 | 3.66% | -1.57亿 | 8.27% | -0.71亿 | 3.73% | -0.86亿 | 4.54% | 0.2亿 | 1.04% | 1.37亿 | 7.23% |