| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 7.23 | -0.82% | 0.39亿 | 0.46% | -986.64万 | 25.62% | -362.97万 | 9.43% | -623.68万 | 16.19% | 121.34万 | 3.15% | 865.31万 | 22.47% |
| 2 | 2025-09-18 | 7.29 | -2.15% | 0.58亿 | 0.67% | -465.92万 | 8.09% | 40.54万 | 0.7% | -506.46万 | 8.79% | -212.33万 | 3.69% | 678.25万 | 11.77% |
| 3 | 2025-09-17 | 7.45 | -0.27% | 0.26亿 | 0.29% | -196.3万 | 7.66% | 23.89万 | 0.93% | -220.18万 | 8.59% | -135.2万 | 5.27% | 331.5万 | 12.93% |
| 4 | 2025-09-16 | 7.47 | 0.4% | 0.32亿 | 0.37% | -108.87万 | 3.43% | -57.99万 | 1.83% | -50.88万 | 1.6% | 73.4万 | 2.31% | 35.48万 | 1.12% |
| 5 | 2025-09-15 | 7.44 | -0.8% | 0.28亿 | 0.32% | -553.53万 | 19.71% | -374.64万 | 13.34% | -178.88万 | 6.37% | 173.23万 | 6.17% | 380.3万 | 13.54% |
| 6 | 2025-09-12 | 7.5 | -0.92% | 0.38亿 | 0.44% | -243.44万 | 6.38% | -160.21万 | 4.2% | -83.23万 | 2.18% | 131.41万 | 3.45% | 112.03万 | 2.94% |
| 7 | 2025-09-11 | 7.57 | 0.66% | 0.32亿 | 0.37% | 124.66万 | 3.86% | 16.04万 | 0.5% | 108.62万 | 3.37% | -212.99万 | 6.6% | 88.34万 | 2.74% |
| 8 | 2025-09-10 | 7.52 | -0.66% | 0.31亿 | 0.36% | -170.69万 | 5.44% | 154.26万 | 4.91% | -324.96万 | 10.35% | -170.65万 | 5.44% | 341.34万 | 10.87% |
| 9 | 2025-09-09 | 7.57 | -0.13% | 0.36亿 | 0.4% | -525.34万 | 14.79% | -67.78万 | 1.91% | -457.56万 | 12.88% | 321.55万 | 9.05% | 203.79万 | 5.74% |
| 10 | 2025-09-08 | 7.58 | 0.66% | 0.46亿 | 0.52% | -328.22万 | 7.17% | -315.84万 | 6.9% | -12.38万 | 0.27% | 80.89万 | 1.77% | 247.33万 | 5.41% |
| 11 | 2025-09-05 | 7.53 | 1.07% | 0.32亿 | 0.37% | 384.65万 | 11.97% | -257.8万 | 8.02% | 642.45万 | 19.99% | -139.23万 | 4.33% | -245.42万 | 7.63% |
| 12 | 2025-09-04 | 7.45 | 0.4% | 0.41亿 | 0.48% | -159.71万 | 3.87% | -171.54万 | 4.15% | 11.83万 | 0.29% | -383.07万 | 9.28% | 542.78万 | 13.15% |
| 13 | 2025-09-03 | 7.42 | -1.85% | 0.46亿 | 0.53% | -146.13万 | 3.16% | -50.36万 | 1.09% | -95.77万 | 2.07% | -289.02万 | 6.24% | 435.15万 | 9.4% |
| 14 | 2025-09-02 | 7.56 | -0.92% | 0.52亿 | 0.59% | -167.28万 | 3.24% | 146.85万 | 2.85% | -314.13万 | 6.09% | -229.81万 | 4.46% | 397.09万 | 7.7% |
| 15 | 2025-09-01 | 7.63 | -0.52% | 0.4亿 | 0.45% | -8.09万 | 0.2% | 65.75万 | 1.63% | -73.83万 | 1.83% | 60.35万 | 1.5% | -52.26万 | 1.3% |
| 16 | 2025-08-29 | 7.67 | -0.52% | 0.39亿 | 0.44% | -339.63万 | 8.65% | -130.41万 | 3.32% | -209.22万 | 5.33% | -106.17万 | 2.71% | 445.8万 | 11.36% |
| 17 | 2025-08-28 | 7.71 | 0.65% | 0.65亿 | 0.73% | -19.09万 | 0.29% | -144.27万 | 2.22% | 125.18万 | 1.93% | -22.45万 | 0.35% | 41.54万 | 0.64% |
| 18 | 2025-08-27 | 7.66 | -1.42% | 0.77亿 | 0.85% | -270.14万 | 3.52% | 177.55万 | 2.32% | -447.69万 | 5.84% | -314.33万 | 4.1% | 584.47万 | 7.62% |
| 19 | 2025-08-26 | 7.77 | 0% | 0.68亿 | 0.75% | -496.22万 | 7.29% | -545.36万 | 8.01% | 49.14万 | 0.72% | 315.06万 | 4.63% | 181.16万 | 2.66% |
| 20 | 2025-08-25 | 7.77 | -0.26% | 0.8亿 | 0.88% | -0.2亿 | 25.72% | -0.14亿 | 17.03% | -691.13万 | 8.69% | 967.3万 | 12.17% | 0.11亿 | 13.55% |
| 21 | 2025-08-22 | 7.79 | -0.76% | 0.73亿 | 0.8% | -200.78万 | 2.76% | -283.65万 | 3.91% | 82.87万 | 1.14% | -191.04万 | 2.63% | 391.82万 | 5.39% |
| 22 | 2025-08-21 | 7.85 | 2.21% | 1.37亿 | 1.51% | 0.32亿 | 23.22% | 0.23亿 | 17.04% | 844.04万 | 6.17% | -926.36万 | 6.78% | -0.22亿 | 16.44% |
| 23 | 2025-08-20 | 7.68 | 0.52% | 0.61亿 | 0.69% | -124.29万 | 2.03% | 78.26万 | 1.28% | -202.55万 | 3.31% | -192.62万 | 3.14% | 316.91万 | 5.17% |
| 24 | 2025-08-19 | 7.64 | -0.52% | 0.66亿 | 0.74% | 32.33万 | 0.49% | 305.64万 | 4.61% | -273.3万 | 4.12% | -11.55万 | 0.17% | -20.78万 | 0.31% |
| 25 | 2025-08-18 | 7.68 | 0% | 0.86亿 | 0.96% | -727.58万 | 8.43% | 154.82万 | 1.79% | -882.4万 | 10.23% | 99.64万 | 1.15% | 627.94万 | 7.28% |
| 26 | 2025-08-15 | 7.68 | 1.05% | 0.66亿 | 0.74% | 246.91万 | 3.72% | 67.89万 | 1.02% | 179.02万 | 2.7% | -12.07万 | 0.18% | -234.84万 | 3.54% |
| 27 | 2025-08-14 | 7.6 | -2.69% | 1.29亿 | 1.43% | -499.57万 | 3.88% | -49.87万 | 0.39% | -449.7万 | 3.49% | 671.11万 | 5.22% | -171.54万 | 1.33% |
| 28 | 2025-08-13 | 7.81 | -4.64% | 2.29亿 | 2.52% | -131.2万 | 0.57% | -414.15万 | 1.81% | 282.94万 | 1.24% | 475.55万 | 2.08% | -344.35万 | 1.51% |
| 29 | 2025-08-12 | 8.19 | -1.09% | 0.54亿 | 0.56% | -0.11亿 | 19.69% | -697.22万 | 12.96% | -362.17万 | 6.73% | 753.01万 | 13.99% | 306.38万 | 5.69% |
| 30 | 2025-08-11 | 8.28 | 0.49% | 0.56亿 | 0.58% | -323.66万 | 5.75% | -230.52万 | 4.1% | -93.14万 | 1.66% | 47.17万 | 0.84% | 276.49万 | 4.92% |
| 31 | 2025-08-07 | 8.2 | 0.49% | 0.6亿 | 0.62% | -213.72万 | 3.58% | -89.87万 | 1.5% | -123.85万 | 2.07% | -413.63万 | 6.92% | 627.35万 | 10.5% |
| 32 | 2025-08-06 | 8.16 | 0.62% | 0.49亿 | 0.52% | -234.45万 | 4.74% | -190.27万 | 3.85% | -44.18万 | 0.89% | -660.89万 | 13.37% | 895.35万 | 18.11% |
| 33 | 2025-08-05 | 8.11 | -0.86% | 0.41亿 | 0.43% | -699.79万 | 17.19% | -110.23万 | 2.71% | -589.56万 | 14.49% | 163.73万 | 4.02% | 536.06万 | 13.17% |
| 34 | 2025-08-04 | 8.18 | 0.99% | 0.47亿 | 0.49% | -433.36万 | 9.27% | -380.7万 | 8.15% | -52.66万 | 1.13% | 10.68万 | 0.23% | 422.68万 | 9.05% |
| 35 | 2025-08-01 | 8.1 | 0% | 0.41亿 | 0.43% | -294.86万 | 7.22% | -79.45万 | 1.95% | -215.41万 | 5.28% | 112.83万 | 2.76% | 182.03万 | 4.46% |
| 36 | 2025-07-31 | 8.1 | -2.29% | 0.67亿 | 0.71% | -4.09万 | 0.06% | -7.88万 | 0.12% | 3.79万 | 0.06% | 376.03万 | 5.57% | -371.94万 | 5.51% |
| 37 | 2025-07-30 | 8.29 | 0.24% | 0.9亿 | 0.93% | 719.57万 | 7.96% | 570.15万 | 6.31% | 149.42万 | 1.65% | -33.49万 | 0.37% | -686.08万 | 7.59% |
| 38 | 2025-07-29 | 8.27 | 1.22% | 0.72亿 | 0.76% | -111.03万 | 1.54% | -129.38万 | 1.79% | 18.35万 | 0.25% | 116.18万 | 1.61% | -5.15万 | 0.07% |
| 39 | 2025-07-28 | 8.17 | -0.73% | 0.64亿 | 0.67% | -188.81万 | 2.94% | -103.04万 | 1.61% | -85.76万 | 1.34% | -110.24万 | 1.72% | 299.05万 | 4.66% |
| 40 | 2025-07-25 | 8.23 | -0.12% | 0.66亿 | 0.69% | -170.66万 | 2.58% | -124.4万 | 1.88% | -46.25万 | 0.7% | -80.58万 | 1.22% | 251.24万 | 3.8% |
| 41 | 2025-07-24 | 8.24 | 1.1% | 0.68亿 | 0.71% | 9.29万 | 0.14% | 350.49万 | 5.18% | -341.2万 | 5.04% | -546.16万 | 8.07% | 536.87万 | 7.93% |
| 42 | 2025-07-23 | 8.15 | -1.09% | 0.6亿 | 0.63% | -619.31万 | 10.24% | 99.5万 | 1.65% | -718.81万 | 11.89% | -151.37万 | 2.5% | 770.68万 | 12.75% |
| 43 | 2025-07-22 | 8.24 | 0.49% | 0.7亿 | 0.73% | -523.23万 | 7.53% | -184.06万 | 2.65% | -339.18万 | 4.88% | 157.04万 | 2.26% | 366.19万 | 5.27% |
| 44 | 2025-07-21 | 8.2 | 1.36% | 0.82亿 | 0.86% | -250.92万 | 3.05% | -137.76万 | 1.68% | -113.16万 | 1.38% | -382.93万 | 4.66% | 633.85万 | 7.71% |
| 45 | 2025-07-18 | 8.09 | 1.51% | 0.52亿 | 0.55% | -194.39万 | 3.77% | -156.02万 | 3.03% | -38.37万 | 0.74% | -99.35万 | 1.93% | 293.74万 | 5.7% |
| 46 | 2025-07-17 | 7.97 | 0.38% | 0.29亿 | 0.31% | -83.92万 | 2.9% | -32.05万 | 1.11% | -51.87万 | 1.79% | -70.25万 | 2.43% | 154.17万 | 5.33% |
| 47 | 2025-07-16 | 7.94 | -0.13% | 0.36亿 | 0.39% | -527.52万 | 14.63% | -173.97万 | 4.82% | -353.56万 | 9.8% | 290.07万 | 8.04% | 237.45万 | 6.58% |
| 48 | 2025-07-15 | 8 | -1.96% | 0.64亿 | 0.68% | -0.11亿 | 18% | -587.7万 | 9.23% | -558.09万 | 8.77% | -160.7万 | 2.52% | 0.13亿 | 20.52% |
| 49 | 2025-07-14 | 8.16 | 0.62% | 0.52亿 | 0.55% | 763.43万 | 14.59% | 394.85万 | 7.55% | 368.58万 | 7.05% | -182.48万 | 3.49% | -580.95万 | 11.11% |
| 50 | 2025-07-11 | 8.11 | -0.49% | 0.55亿 | 0.58% | -420.23万 | 7.7% | 89.78万 | 1.65% | -510.01万 | 9.35% | 242.23万 | 4.44% | 178万 | 3.26% |