| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 7.33 | 1.24% | 0.53亿 | 0.63% | 0.12亿 | 22.26% | 860.58万 | 16.09% | 329.62万 | 6.16% | -329.47万 | 6.16% | -860.73万 | 16.1% |
| 2 | 2025-10-31 | 7.24 | 1.54% | 0.36亿 | 0.43% | 126.76万 | 3.49% | 142.64万 | 3.93% | -15.88万 | 0.44% | 168.11万 | 4.63% | -294.87万 | 8.12% |
| 3 | 2025-10-15 | 7.2 | 0.28% | 0.25亿 | 0.3% | -150.05万 | 5.95% | -30.34万 | 1.2% | -119.71万 | 4.74% | -53.11万 | 2.1% | 203.16万 | 8.05% |
| 4 | 2025-10-14 | 7.18 | -0.55% | 0.37亿 | 0.44% | -362.81万 | 9.93% | -577.84万 | 15.81% | 215.02万 | 5.88% | 36.89万 | 1.01% | 325.92万 | 8.92% |
| 5 | 2025-10-09 | 7.2 | 0.28% | 0.32亿 | 0.39% | -182.3万 | 5.63% | -88.2万 | 2.72% | -94.1万 | 2.91% | 223.71万 | 6.91% | -41.42万 | 1.28% |
| 6 | 2025-09-30 | 7.18 | 0% | 0.19亿 | 0.23% | 101.89万 | 5.32% | -3.93万 | 0.21% | 105.82万 | 5.53% | -66.01万 | 3.45% | -35.88万 | 1.88% |
| 7 | 2025-09-29 | 7.18 | 0.84% | 0.25亿 | 0.31% | -97万 | 3.81% | 84.37万 | 3.31% | -181.37万 | 7.12% | -188.6万 | 7.4% | 285.59万 | 11.21% |
| 8 | 2025-09-26 | 7.12 | 0.14% | 0.23亿 | 0.27% | -58.25万 | 2.58% | 141.18万 | 6.25% | -199.42万 | 8.83% | 17.69万 | 0.78% | 40.56万 | 1.8% |
| 9 | 2025-09-25 | 7.11 | -1.11% | 0.26亿 | 0.32% | -108.22万 | 4.12% | -25.69万 | 0.98% | -82.53万 | 3.14% | -155.29万 | 5.91% | 263.51万 | 10.03% |
| 10 | 2025-09-24 | 7.19 | 1.7% | 0.3亿 | 0.36% | 10.43万 | 0.35% | 17.89万 | 0.6% | -7.46万 | 0.25% | -55.52万 | 1.87% | 45.09万 | 1.52% |
| 11 | 2025-09-23 | 7.07 | -1.26% | 0.48亿 | 0.58% | -613.95万 | 12.83% | -358.32万 | 7.49% | -255.63万 | 5.34% | 52.26万 | 1.09% | 561.69万 | 11.74% |
| 12 | 2025-09-22 | 7.16 | -0.97% | 0.35亿 | 0.42% | -618.6万 | 17.69% | -844.34万 | 24.14% | 225.74万 | 6.45% | 77.18万 | 2.21% | 541.42万 | 15.48% |
| 13 | 2025-09-19 | 7.23 | -0.82% | 0.39亿 | 0.46% | -986.64万 | 25.62% | -362.97万 | 9.43% | -623.68万 | 16.19% | 121.34万 | 3.15% | 865.31万 | 22.47% |
| 14 | 2025-09-18 | 7.29 | -2.15% | 0.58亿 | 0.67% | -465.92万 | 8.09% | 40.54万 | 0.7% | -506.46万 | 8.79% | -212.33万 | 3.69% | 678.25万 | 11.77% |
| 15 | 2025-09-17 | 7.45 | -0.27% | 0.26亿 | 0.29% | -196.3万 | 7.66% | 23.89万 | 0.93% | -220.18万 | 8.59% | -135.2万 | 5.27% | 331.5万 | 12.93% |
| 16 | 2025-09-16 | 7.47 | 0.4% | 0.32亿 | 0.37% | -108.87万 | 3.43% | -57.99万 | 1.83% | -50.88万 | 1.6% | 73.4万 | 2.31% | 35.48万 | 1.12% |
| 17 | 2025-09-15 | 7.44 | -0.8% | 0.28亿 | 0.32% | -553.53万 | 19.71% | -374.64万 | 13.34% | -178.88万 | 6.37% | 173.23万 | 6.17% | 380.3万 | 13.54% |
| 18 | 2025-09-12 | 7.5 | -0.92% | 0.38亿 | 0.44% | -243.44万 | 6.38% | -160.21万 | 4.2% | -83.23万 | 2.18% | 131.41万 | 3.45% | 112.03万 | 2.94% |
| 19 | 2025-09-11 | 7.57 | 0.66% | 0.32亿 | 0.37% | 124.66万 | 3.86% | 16.04万 | 0.5% | 108.62万 | 3.37% | -212.99万 | 6.6% | 88.34万 | 2.74% |
| 20 | 2025-09-10 | 7.52 | -0.66% | 0.31亿 | 0.36% | -170.69万 | 5.44% | 154.26万 | 4.91% | -324.96万 | 10.35% | -170.65万 | 5.44% | 341.34万 | 10.87% |
| 21 | 2025-09-09 | 7.57 | -0.13% | 0.36亿 | 0.4% | -525.34万 | 14.79% | -67.78万 | 1.91% | -457.56万 | 12.88% | 321.55万 | 9.05% | 203.79万 | 5.74% |
| 22 | 2025-09-08 | 7.58 | 0.66% | 0.46亿 | 0.52% | -328.22万 | 7.17% | -315.84万 | 6.9% | -12.38万 | 0.27% | 80.89万 | 1.77% | 247.33万 | 5.41% |
| 23 | 2025-09-05 | 7.53 | 1.07% | 0.32亿 | 0.37% | 384.65万 | 11.97% | -257.8万 | 8.02% | 642.45万 | 19.99% | -139.23万 | 4.33% | -245.42万 | 7.63% |
| 24 | 2025-09-04 | 7.45 | 0.4% | 0.41亿 | 0.48% | -159.71万 | 3.87% | -171.54万 | 4.15% | 11.83万 | 0.29% | -383.07万 | 9.28% | 542.78万 | 13.15% |
| 25 | 2025-09-03 | 7.42 | -1.85% | 0.46亿 | 0.53% | -146.13万 | 3.16% | -50.36万 | 1.09% | -95.77万 | 2.07% | -289.02万 | 6.24% | 435.15万 | 9.4% |
| 26 | 2025-09-02 | 7.56 | -0.92% | 0.52亿 | 0.59% | -167.28万 | 3.24% | 146.85万 | 2.85% | -314.13万 | 6.09% | -229.81万 | 4.46% | 397.09万 | 7.7% |