| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 4.35 | -1.36% | 0.49亿 | 0.61% | -576.78万 | 11.71% | -452.09万 | 9.18% | -124.69万 | 2.53% | 586.55万 | 11.91% | -9.77万 | 0.2% |
| 2 | 2025-09-19 | 4.41 | 0.23% | 0.92亿 | 1.14% | -909.21万 | 9.93% | 176.94万 | 1.93% | -0.11亿 | 11.86% | 385.71万 | 4.21% | 523.5万 | 5.72% |
| 3 | 2025-09-18 | 4.4 | -3.72% | 1.46亿 | 1.78% | -0.26亿 | 17.77% | -0.21亿 | 14.24% | -515.29万 | 3.53% | 0.12亿 | 8.04% | 0.14亿 | 9.73% |
| 4 | 2025-09-17 | 4.57 | 0.44% | 0.99亿 | 1.17% | -327.49万 | 3.31% | -734.55万 | 7.41% | 407.06万 | 4.11% | 169.6万 | 1.71% | 157.89万 | 1.59% |
| 5 | 2025-09-16 | 4.55 | 1.79% | 1.13亿 | 1.36% | -371.4万 | 3.28% | -581.45万 | 5.13% | 210.05万 | 1.85% | -92.09万 | 0.81% | 463.49万 | 4.09% |
| 6 | 2025-09-15 | 4.47 | -0.67% | 1.36亿 | 1.65% | 925.74万 | 6.81% | 320.37万 | 2.36% | 605.37万 | 4.45% | -388.41万 | 2.86% | -537.33万 | 3.95% |
| 7 | 2025-09-12 | 4.5 | 2.04% | 1.16亿 | 1.41% | 190.8万 | 1.65% | -404.58万 | 3.5% | 595.38万 | 5.15% | -147.32万 | 1.28% | -43.48万 | 0.38% |
| 8 | 2025-09-11 | 4.41 | -0.68% | 1.24亿 | 1.55% | 801.31万 | 6.45% | 645.36万 | 5.2% | 155.95万 | 1.26% | -145.76万 | 1.17% | -655.55万 | 5.28% |
| 9 | 2025-09-10 | 4.44 | -0.22% | 1.65亿 | 2% | -845.41万 | 5.13% | -491.47万 | 2.98% | -353.94万 | 2.15% | -19.79万 | 0.12% | 865.21万 | 5.25% |
| 10 | 2025-09-09 | 4.45 | -4.09% | 3.04亿 | 3.63% | -0.39亿 | 12.7% | -0.23亿 | 7.69% | -0.15亿 | 5% | -223.38万 | 0.73% | 0.41亿 | 13.43% |
| 11 | 2025-09-08 | 4.64 | 9.18% | 4.39亿 | 5.16% | 0.37亿 | 8.38% | 0.34亿 | 7.68% | 305.49万 | 0.7% | -0.19亿 | 4.27% | -0.18亿 | 4.1% |
| 12 | 2025-09-05 | 4.25 | 3.41% | 1.25亿 | 1.63% | 0.18亿 | 14.54% | 812.85万 | 6.51% | 0.1亿 | 8.03% | -929.15万 | 7.44% | -886.68万 | 7.1% |
| 13 | 2025-09-04 | 4.11 | -0.72% | 1.19亿 | 1.57% | 0.11亿 | 9.31% | 717.38万 | 6.01% | 394.07万 | 3.3% | -155.47万 | 1.3% | -955.98万 | 8.01% |
| 14 | 2025-09-03 | 4.14 | 4.02% | 1.86亿 | 2.44% | 766.9万 | 4.12% | 352.68万 | 1.9% | 414.23万 | 2.23% | -434.33万 | 2.34% | -332.57万 | 1.79% |
| 15 | 2025-09-02 | 3.98 | -3.16% | 1.08亿 | 1.46% | 184.97万 | 1.72% | -301.75万 | 2.8% | 486.72万 | 4.52% | 246.54万 | 2.29% | -431.52万 | 4.01% |
| 16 | 2025-09-01 | 4.11 | 5.66% | 1.83亿 | 2.45% | 178.73万 | 0.97% | -73.35万 | 0.4% | 252.08万 | 1.37% | -684.51万 | 3.73% | 505.78万 | 2.76% |
| 17 | 2025-08-29 | 3.89 | -1.52% | 0.7亿 | 0.97% | -8.51万 | 0.12% | 134.83万 | 1.93% | -143.34万 | 2.05% | -70.01万 | 1% | 78.53万 | 1.13% |
| 18 | 2025-08-28 | 3.95 | -0.5% | 1.09亿 | 1.5% | 234.64万 | 2.15% | 344.46万 | 3.16% | -109.82万 | 1.01% | 250.29万 | 2.29% | -484.93万 | 4.45% |
| 19 | 2025-08-27 | 3.97 | 1.28% | 1.57亿 | 2.11% | 999.21万 | 6.35% | 765.79万 | 4.86% | 233.43万 | 1.48% | 15.04万 | 0.1% | -0.1亿 | 6.44% |
| 20 | 2025-08-26 | 3.92 | -1.26% | 1.21亿 | 1.69% | -676.18万 | 5.58% | -984.27万 | 8.12% | 308.08万 | 2.54% | -332.71万 | 2.74% | 0.1亿 | 8.32% |
| 21 | 2025-08-25 | 3.97 | 3.39% | 2.02亿 | 2.74% | 0.15亿 | 7.24% | 0.11亿 | 5.34% | 382.07万 | 1.89% | -143.43万 | 0.71% | -0.13亿 | 6.53% |
| 22 | 2025-08-22 | 3.84 | 0.79% | 0.94亿 | 1.34% | 0.12亿 | 13.02% | 675.43万 | 7.16% | 552.95万 | 5.86% | 35.92万 | 0.38% | -0.13亿 | 13.41% |
| 23 | 2025-08-21 | 3.81 | 2.7% | 0.85亿 | 1.23% | 936.55万 | 11.07% | 728.57万 | 8.61% | 207.99万 | 2.46% | -426.88万 | 5.05% | -509.68万 | 6.03% |
| 24 | 2025-08-20 | 3.71 | -1.07% | 0.64亿 | 0.94% | -0.1亿 | 15.62% | -195.53万 | 3.05% | -805.1万 | 12.57% | 518.22万 | 8.09% | 482.41万 | 7.53% |
| 25 | 2025-08-19 | 3.75 | 2.46% | 1.23亿 | 1.77% | -117.5万 | 0.95% | -55.15万 | 0.45% | -62.35万 | 0.51% | 503.73万 | 4.09% | -386.23万 | 3.14% |
| 26 | 2025-08-18 | 3.66 | -1.88% | 0.82亿 | 1.21% | -838.94万 | 10.25% | -662.4万 | 8.09% | -176.54万 | 2.16% | 585.66万 | 7.16% | 253.28万 | 3.09% |
| 27 | 2025-08-15 | 3.73 | 0.81% | 0.88亿 | 1.29% | 80.78万 | 0.92% | 551.34万 | 6.26% | -470.55万 | 5.35% | -60.27万 | 0.68% | -20.52万 | 0.23% |
| 28 | 2025-08-14 | 3.7 | -3.14% | 0.93亿 | 1.34% | -761.68万 | 8.21% | -571.57万 | 6.16% | -190.11万 | 2.05% | -301.51万 | 3.25% | 0.11亿 | 11.46% |
| 29 | 2025-08-13 | 3.82 | -1.8% | 0.97亿 | 1.38% | -0.12亿 | 12.76% | -0.1亿 | 10.56% | -213.3万 | 2.19% | 666.31万 | 6.85% | 573.98万 | 5.9% |
| 30 | 2025-08-12 | 3.89 | 2.37% | 1.45亿 | 2.01% | 977万 | 6.73% | 748.91万 | 5.16% | 228.09万 | 1.57% | -506.42万 | 3.49% | -470.58万 | 3.24% |
| 31 | 2025-08-11 | 3.8 | -1.04% | 1.52亿 | 2.14% | -0.11亿 | 7.07% | -518.09万 | 3.41% | -556.16万 | 3.66% | -225.2万 | 1.48% | 0.13亿 | 8.56% |
| 32 | 2025-08-07 | 3.71 | 0.82% | 2.02亿 | 2.92% | -537.72万 | 2.66% | -805.5万 | 3.99% | 267.78万 | 1.33% | 292.1万 | 1.45% | 245.62万 | 1.22% |
| 33 | 2025-08-06 | 3.68 | -1.08% | 3.18亿 | 4.76% | -823.74万 | 2.59% | -0.12亿 | 3.92% | 422.58万 | 1.33% | 0.29亿 | 9.25% | -0.21亿 | 6.65% |
| 34 | 2025-08-05 | 3.72 | 10.06% | 2.73亿 | 4.03% | 0.6亿 | 22.03% | 0.53亿 | 19.45% | 704.36万 | 2.58% | -0.21亿 | 7.87% | -0.39亿 | 14.16% |
| 35 | 2025-08-04 | 3.38 | -0.59% | 0.36亿 | 0.58% | 140.6万 | 3.9% | 283.58万 | 7.86% | -142.97万 | 3.96% | -258.15万 | 7.16% | 117.55万 | 3.26% |
| 36 | 2025-08-01 | 3.4 | -1.45% | 0.48亿 | 0.76% | 154.91万 | 3.25% | -154.47万 | 3.24% | 309.38万 | 6.48% | -358.1万 | 7.5% | 203.2万 | 4.26% |
| 37 | 2025-07-31 | 3.45 | -1.15% | 0.85亿 | 1.34% | -150.69万 | 1.77% | -145.99万 | 1.71% | -4.7万 | 0.06% | 660.07万 | 7.74% | -509.38万 | 5.97% |
| 38 | 2025-07-30 | 3.49 | -0.85% | 0.54亿 | 0.84% | 278.25万 | 5.13% | 165.8万 | 3.06% | 112.45万 | 2.07% | 21.41万 | 0.4% | -299.67万 | 5.53% |
| 39 | 2025-07-29 | 3.52 | 2.33% | 0.9亿 | 1.4% | 0.13亿 | 14.48% | 958.8万 | 10.64% | 346.53万 | 3.84% | -208万 | 2.31% | -0.11亿 | 12.17% |
| 40 | 2025-07-28 | 3.44 | 1.18% | 0.54亿 | 0.86% | -255.18万 | 4.71% | -400.34万 | 7.39% | 145.16万 | 2.68% | 332.07万 | 6.13% | -76.9万 | 1.42% |
| 41 | 2025-07-25 | 3.4 | 0% | 0.47亿 | 0.75% | -289.34万 | 6.12% | -114.19万 | 2.42% | -175.15万 | 3.71% | 267.49万 | 5.66% | 21.85万 | 0.46% |
| 42 | 2025-07-24 | 3.4 | 2.1% | 0.5亿 | 0.8% | 387.02万 | 7.7% | 100.68万 | 2% | 286.33万 | 5.7% | -725.88万 | 14.44% | 338.86万 | 6.74% |
| 43 | 2025-07-23 | 3.33 | -2.63% | 0.73亿 | 1.18% | -0.12亿 | 16.84% | -0.16亿 | 22.14% | 388.05万 | 5.3% | 444.89万 | 6.07% | 788.66万 | 10.77% |
| 44 | 2025-07-22 | 3.42 | 0.88% | 0.47亿 | 0.76% | -202.41万 | 4.28% | 38.64万 | 0.82% | -241.05万 | 5.1% | 299.94万 | 6.34% | -97.53万 | 2.06% |
| 45 | 2025-07-21 | 3.39 | 3.35% | 0.58亿 | 0.93% | 473.22万 | 8.13% | -37.71万 | 0.65% | 510.93万 | 8.78% | -192.57万 | 3.31% | -280.64万 | 4.82% |
| 46 | 2025-07-18 | 3.28 | -0.61% | 0.28亿 | 0.46% | -492.11万 | 17.5% | -372.51万 | 13.25% | -119.6万 | 4.25% | 384.15万 | 13.66% | 107.96万 | 3.84% |
| 47 | 2025-07-17 | 3.3 | 0.61% | 0.34亿 | 0.56% | -231.48万 | 6.75% | -63.99万 | 1.87% | -167.5万 | 4.89% | 194.7万 | 5.68% | 36.78万 | 1.07% |
| 48 | 2025-07-16 | 3.28 | 0% | 0.4亿 | 0.66% | -397.94万 | 9.85% | -11.62万 | 0.29% | -386.31万 | 9.56% | 306.95万 | 7.6% | 90.99万 | 2.25% |
| 49 | 2025-07-15 | 3.28 | -2.09% | 0.67亿 | 1.11% | -480.47万 | 7.2% | -427.3万 | 6.41% | -53.18万 | 0.8% | -35.51万 | 0.53% | 515.98万 | 7.74% |
| 50 | 2025-07-14 | 3.35 | -1.76% | 0.62亿 | 1% | -681.51万 | 11.05% | -432.51万 | 7.01% | -249.01万 | 4.04% | -322.58万 | 5.23% | 0.1亿 | 16.28% |