| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-24 | 6.68 | -4.02% | 12.59亿 | 10.1% | 0.35亿 | 2.8% | 173.58万 | 0.14% | 0.33亿 | 2.66% | -0.5亿 | 3.96% | 0.15亿 | 1.16% |
| 2 | 2025-10-09 | 4.99 | -3.48% | 1.99亿 | 2.16% | 0.11亿 | 5.43% | -640.65万 | 3.21% | 0.17亿 | 8.64% | 0.11亿 | 5.53% | -0.22亿 | 10.96% |
| 3 | 2025-09-30 | 5.17 | 6.38% | 2.61亿 | 2.8% | 0.24亿 | 9.22% | 0.12亿 | 4.66% | 0.12亿 | 4.56% | 893.77万 | 3.42% | -0.33亿 | 12.64% |
| 4 | 2025-09-29 | 4.86 | -1.82% | 2.22亿 | 2.45% | -0.13亿 | 5.64% | -0.14亿 | 6.38% | 163.53万 | 0.74% | 0.1亿 | 4.59% | 232.65万 | 1.05% |
| 5 | 2025-09-26 | 4.95 | 10% | 2.77亿 | 3.09% | 0.34亿 | 12.32% | 0.48亿 | 17.38% | -0.14亿 | 5.06% | -0.17亿 | 6.29% | -0.17亿 | 6.02% |
| 6 | 2025-09-25 | 4.5 | -3.02% | 1.21亿 | 1.45% | -244.24万 | 2.02% | -91.75万 | 0.76% | -152.49万 | 1.26% | 25万 | 0.21% | 219.24万 | 1.81% |
| 7 | 2025-09-24 | 4.64 | 7.16% | 2.62亿 | 3.08% | 0.25亿 | 9.39% | 0.26亿 | 10.06% | -175.82万 | 0.67% | -367.69万 | 1.4% | -0.21亿 | 7.99% |
| 8 | 2025-09-23 | 4.33 | -1.37% | 1.09亿 | 1.38% | 97.07万 | 0.89% | 44.96万 | 0.41% | 52.12万 | 0.48% | 86.6万 | 0.79% | -183.67万 | 1.68% |
| 9 | 2025-09-22 | 4.39 | -0.45% | 0.81亿 | 1% | -0.11亿 | 14.12% | -686.94万 | 8.53% | -450.4万 | 5.59% | 792.07万 | 9.83% | 345.27万 | 4.29% |
| 10 | 2025-09-19 | 4.41 | 0.23% | 0.92亿 | 1.14% | -909.21万 | 9.93% | 176.94万 | 1.93% | -0.11亿 | 11.86% | 385.71万 | 4.21% | 523.5万 | 5.72% |
| 11 | 2025-09-18 | 4.4 | -3.72% | 1.46亿 | 1.78% | -0.26亿 | 17.77% | -0.21亿 | 14.24% | -515.29万 | 3.53% | 0.12亿 | 8.04% | 0.14亿 | 9.73% |
| 12 | 2025-09-17 | 4.57 | 0.44% | 0.99亿 | 1.17% | -327.49万 | 3.31% | -734.55万 | 7.41% | 407.06万 | 4.11% | 169.6万 | 1.71% | 157.89万 | 1.59% |
| 13 | 2025-09-16 | 4.55 | 1.79% | 1.13亿 | 1.36% | -371.4万 | 3.28% | -581.45万 | 5.13% | 210.05万 | 1.85% | -92.09万 | 0.81% | 463.49万 | 4.09% |
| 14 | 2025-09-15 | 4.47 | -0.67% | 1.36亿 | 1.65% | 925.74万 | 6.81% | 320.37万 | 2.36% | 605.37万 | 4.45% | -388.41万 | 2.86% | -537.33万 | 3.95% |
| 15 | 2025-09-12 | 4.5 | 2.04% | 1.16亿 | 1.41% | 190.8万 | 1.65% | -404.58万 | 3.5% | 595.38万 | 5.15% | -147.32万 | 1.28% | -43.48万 | 0.38% |
| 16 | 2025-09-11 | 4.41 | -0.68% | 1.24亿 | 1.55% | 801.31万 | 6.45% | 645.36万 | 5.2% | 155.95万 | 1.26% | -145.76万 | 1.17% | -655.55万 | 5.28% |
| 17 | 2025-09-10 | 4.44 | -0.22% | 1.65亿 | 2% | -845.41万 | 5.13% | -491.47万 | 2.98% | -353.94万 | 2.15% | -19.79万 | 0.12% | 865.21万 | 5.25% |
| 18 | 2025-09-09 | 4.45 | -4.09% | 3.04亿 | 3.63% | -0.39亿 | 12.7% | -0.23亿 | 7.69% | -0.15亿 | 5% | -223.38万 | 0.73% | 0.41亿 | 13.43% |
| 19 | 2025-09-08 | 4.64 | 9.18% | 4.39亿 | 5.16% | 0.37亿 | 8.38% | 0.34亿 | 7.68% | 305.49万 | 0.7% | -0.19亿 | 4.27% | -0.18亿 | 4.1% |
| 20 | 2025-09-05 | 4.25 | 3.41% | 1.25亿 | 1.63% | 0.18亿 | 14.54% | 812.85万 | 6.51% | 0.1亿 | 8.03% | -929.15万 | 7.44% | -886.68万 | 7.1% |
| 21 | 2025-09-04 | 4.11 | -0.72% | 1.19亿 | 1.57% | 0.11亿 | 9.31% | 717.38万 | 6.01% | 394.07万 | 3.3% | -155.47万 | 1.3% | -955.98万 | 8.01% |
| 22 | 2025-09-03 | 4.14 | 4.02% | 1.86亿 | 2.44% | 766.9万 | 4.12% | 352.68万 | 1.9% | 414.23万 | 2.23% | -434.33万 | 2.34% | -332.57万 | 1.79% |
| 23 | 2025-09-02 | 3.98 | -3.16% | 1.08亿 | 1.46% | 184.97万 | 1.72% | -301.75万 | 2.8% | 486.72万 | 4.52% | 246.54万 | 2.29% | -431.52万 | 4.01% |