| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 18.97 | 0.58% | 1.38亿 | 3.21% | -0.1亿 | 7.31% | -282.97万 | 2.05% | -723.53万 | 5.25% | -400.77万 | 2.91% | 0.14亿 | 10.22% |
| 2 | 2025-10-30 | 18.28 | -2.14% | 1.37亿 | 3.28% | -0.13亿 | 9.45% | -478.59万 | 3.5% | -814.55万 | 5.95% | -406.67万 | 2.97% | 0.17亿 | 12.42% |
| 3 | 2025-10-23 | 18.54 | -1.01% | 2.71亿 | 6.4% | 522万 | 1.93% | 538.97万 | 1.99% | -16.97万 | 0.06% | 954.09万 | 3.52% | -0.15亿 | 5.45% |
| 4 | 2025-10-21 | 18.58 | 0.98% | 1.84亿 | 4.37% | -50.35万 | 0.27% | -68.14万 | 0.37% | 17.79万 | 0.1% | -298.63万 | 1.62% | 348.98万 | 1.9% |
| 5 | 2025-10-15 | 18.43 | 1.65% | 1.83亿 | 4.39% | -0.11亿 | 5.75% | -0.1亿 | 5.56% | -34.96万 | 0.19% | 885.42万 | 4.85% | 164.73万 | 0.9% |
| 6 | 2025-10-13 | 18.22 | -0.38% | 1.71亿 | 4.17% | -0.11亿 | 6.52% | -355.14万 | 2.08% | -757.72万 | 4.44% | -810.99万 | 4.75% | 0.19亿 | 11.27% |
| 7 | 2025-10-09 | 18.17 | -1.41% | 2.48亿 | 6.02% | -0.28亿 | 11.33% | -0.19亿 | 7.78% | -881.17万 | 3.55% | -0.15亿 | 5.88% | 0.43亿 | 17.21% |
| 8 | 2025-09-30 | 18.43 | -1.29% | 2.29亿 | 5.44% | -940.43万 | 4.12% | -458.01万 | 2% | -482.43万 | 2.11% | -844.09万 | 3.69% | 0.18亿 | 7.81% |
| 9 | 2025-09-29 | 18.67 | -0.48% | 2.26亿 | 5.33% | -470.84万 | 2.08% | 503.33万 | 2.22% | -974.16万 | 4.3% | 124.73万 | 0.55% | 346.1万 | 1.53% |
| 10 | 2025-09-26 | 18.76 | -1.73% | 2.78亿 | 6.56% | -0.22亿 | 7.8% | -138.68万 | 0.5% | -0.2亿 | 7.3% | -0.22亿 | 7.89% | 0.44亿 | 15.69% |
| 11 | 2025-09-25 | 19.09 | -3.88% | 4.08亿 | 9.41% | -0.4亿 | 9.73% | -0.11亿 | 2.7% | -0.29亿 | 7.03% | -738.24万 | 1.81% | 0.47亿 | 11.54% |
| 12 | 2025-09-24 | 19.86 | -0.5% | 3.84亿 | 8.59% | -0.33亿 | 8.66% | -0.16亿 | 4.24% | -0.17亿 | 4.42% | -846.78万 | 2.21% | 0.42亿 | 10.87% |
| 13 | 2025-09-23 | 19.96 | -10.01% | 5.62亿 | 12.16% | -0.62亿 | 11.11% | -0.3亿 | 5.42% | -0.32亿 | 5.69% | -0.25亿 | 4.38% | 0.87亿 | 15.49% |
| 14 | 2025-09-22 | 22.18 | -8.87% | 7.28亿 | 13.98% | -0.69亿 | 9.42% | 1.51万 | 0% | -0.69亿 | 9.42% | -0.4亿 | 5.55% | 1.09亿 | 14.97% |
| 15 | 2025-09-19 | 24.34 | 1.59% | 10.52亿 | 19.25% | -0.58亿 | 5.54% | -0.39亿 | 3.67% | -0.2亿 | 1.87% | 264.15万 | 0.25% | 0.56亿 | 5.29% |
| 16 | 2025-09-18 | 23.96 | 7.06% | 10.12亿 | 19.23% | 0.82亿 | 8.14% | 0.82亿 | 8.09% | 47.57万 | 0.05% | -0.34亿 | 3.36% | -0.48亿 | 4.79% |
| 17 | 2025-09-17 | 22.38 | 2.15% | 6.99亿 | 13.77% | 0.25亿 | 3.6% | 0.29亿 | 4.19% | -410.72万 | 0.59% | -0.18亿 | 2.64% | -677.06万 | 0.97% |
| 18 | 2025-09-16 | 21.91 | 2.86% | 4.91亿 | 9.98% | 0.11亿 | 2.14% | 387.7万 | 0.79% | 663.44万 | 1.35% | 0.11亿 | 2.14% | -0.21亿 | 4.28% |
| 19 | 2025-09-15 | 21.3 | -0.98% | 2.98亿 | 6.16% | -0.3亿 | 10.18% | -670.19万 | 2.25% | -0.24亿 | 7.93% | -627.47万 | 2.1% | 0.37亿 | 12.29% |
| 20 | 2025-09-12 | 21.51 | 1.08% | 4.3亿 | 8.8% | 994.5万 | 2.31% | -0.24万 | 0% | 994.74万 | 2.31% | -100.32万 | 0.23% | -894.18万 | 2.08% |
| 21 | 2025-09-11 | 21.28 | 0.95% | 4.23亿 | 8.84% | -0.45亿 | 10.61% | -0.12亿 | 2.95% | -0.32亿 | 7.65% | -0.12亿 | 2.93% | 0.57亿 | 13.53% |
| 22 | 2025-09-10 | 21.08 | 1.88% | 5.04亿 | 10.55% | -557.01万 | 1.11% | -580.43万 | 1.15% | 23.41万 | 0.05% | -57.44万 | 0.11% | 614.45万 | 1.22% |
| 23 | 2025-09-09 | 20.69 | -7.84% | 6.83亿 | 14.17% | -0.54亿 | 7.96% | -0.21亿 | 3.13% | -0.33亿 | 4.84% | -0.35亿 | 5.16% | 0.9亿 | 13.12% |
| 24 | 2025-09-08 | 22.45 | -9.15% | 8.76亿 | 16.51% | -1.63亿 | 18.56% | -0.77亿 | 8.77% | -0.86亿 | 9.79% | -0.24亿 | 2.78% | 1.87亿 | 21.34% |
| 25 | 2025-09-05 | 24.71 | -8.48% | 9.96亿 | 17.56% | -1.04亿 | 10.45% | -0.39亿 | 3.89% | -0.65亿 | 6.56% | -0.18亿 | 1.85% | 1.22亿 | 12.3% |
| 26 | 2025-09-04 | 27 | 2.43% | 13.62亿 | 22.29% | -0.72亿 | 5.32% | -0.27亿 | 1.95% | -0.46亿 | 3.37% | 0.13亿 | 0.94% | 0.6亿 | 4.38% |
| 27 | 2025-09-03 | 26.36 | 3.21% | 11.69亿 | 19.92% | 0.5亿 | 4.3% | 0.78亿 | 6.68% | -0.28亿 | 2.38% | -0.34亿 | 2.9% | -0.16亿 | 1.41% |
| 28 | 2025-09-02 | 25.54 | 4.63% | 9.89亿 | 17.39% | 0.52亿 | 5.26% | 0.28亿 | 2.8% | 0.24亿 | 2.46% | -813万 | 0.82% | -0.44亿 | 4.44% |