| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 24.34 | 1.59% | 10.52亿 | 19.25% | -0.58亿 | 5.54% | -0.39亿 | 3.67% | -0.2亿 | 1.87% | 264.15万 | 0.25% | 0.56亿 | 5.29% |
| 2 | 2025-09-18 | 23.96 | 7.06% | 10.12亿 | 19.23% | 0.82亿 | 8.14% | 0.82亿 | 8.09% | 47.57万 | 0.05% | -0.34亿 | 3.36% | -0.48亿 | 4.79% |
| 3 | 2025-09-17 | 22.38 | 2.15% | 6.99亿 | 13.77% | 0.25亿 | 3.6% | 0.29亿 | 4.19% | -410.72万 | 0.59% | -0.18亿 | 2.64% | -677.06万 | 0.97% |
| 4 | 2025-09-16 | 21.91 | 2.86% | 4.91亿 | 9.98% | 0.11亿 | 2.14% | 387.7万 | 0.79% | 663.44万 | 1.35% | 0.11亿 | 2.14% | -0.21亿 | 4.28% |
| 5 | 2025-09-15 | 21.3 | -0.98% | 2.98亿 | 6.16% | -0.3亿 | 10.18% | -670.19万 | 2.25% | -0.24亿 | 7.93% | -627.47万 | 2.1% | 0.37亿 | 12.29% |
| 6 | 2025-09-12 | 21.51 | 1.08% | 4.3亿 | 8.8% | 994.5万 | 2.31% | -0.24万 | 0% | 994.74万 | 2.31% | -100.32万 | 0.23% | -894.18万 | 2.08% |
| 7 | 2025-09-11 | 21.28 | 0.95% | 4.23亿 | 8.84% | -0.45亿 | 10.61% | -0.12亿 | 2.95% | -0.32亿 | 7.65% | -0.12亿 | 2.93% | 0.57亿 | 13.53% |
| 8 | 2025-09-10 | 21.08 | 1.88% | 5.04亿 | 10.55% | -557.01万 | 1.11% | -580.43万 | 1.15% | 23.41万 | 0.05% | -57.44万 | 0.11% | 614.45万 | 1.22% |
| 9 | 2025-09-09 | 20.69 | -7.84% | 6.83亿 | 14.17% | -0.54亿 | 7.96% | -0.21亿 | 3.13% | -0.33亿 | 4.84% | -0.35亿 | 5.16% | 0.9亿 | 13.12% |
| 10 | 2025-09-08 | 22.45 | -9.15% | 8.76亿 | 16.51% | -1.63亿 | 18.56% | -0.77亿 | 8.77% | -0.86亿 | 9.79% | -0.24亿 | 2.78% | 1.87亿 | 21.34% |
| 11 | 2025-09-05 | 24.71 | -8.48% | 9.96亿 | 17.56% | -1.04亿 | 10.45% | -0.39亿 | 3.89% | -0.65亿 | 6.56% | -0.18亿 | 1.85% | 1.22亿 | 12.3% |
| 12 | 2025-09-04 | 27 | 2.43% | 13.62亿 | 22.29% | -0.72亿 | 5.32% | -0.27亿 | 1.95% | -0.46亿 | 3.37% | 0.13亿 | 0.94% | 0.6亿 | 4.38% |
| 13 | 2025-09-03 | 26.36 | 3.21% | 11.69亿 | 19.92% | 0.5亿 | 4.3% | 0.78亿 | 6.68% | -0.28亿 | 2.38% | -0.34亿 | 2.9% | -0.16亿 | 1.41% |
| 14 | 2025-09-02 | 25.54 | 4.63% | 9.89亿 | 17.39% | 0.52亿 | 5.26% | 0.28亿 | 2.8% | 0.24亿 | 2.46% | -813万 | 0.82% | -0.44亿 | 4.44% |
| 15 | 2025-09-01 | 24.41 | -0.08% | 6.4亿 | 11.69% | -0.38亿 | 5.97% | -0.11亿 | 1.69% | -0.27亿 | 4.28% | -0.1亿 | 1.59% | 0.48亿 | 7.56% |
| 16 | 2025-08-29 | 24.43 | -1.17% | 6.3亿 | 11.16% | -0.28亿 | 4.4% | -514.27万 | 0.82% | -0.23亿 | 3.58% | -0.18亿 | 2.8% | 0.45亿 | 7.2% |
| 17 | 2025-08-28 | 24.72 | -1.94% | 8.01亿 | 14.14% | -0.57亿 | 7.07% | -0.24亿 | 3.03% | -0.32亿 | 4.04% | 864.33万 | 1.08% | 0.48亿 | 5.99% |
| 18 | 2025-08-27 | 25.21 | 5.75% | 10.3亿 | 18.37% | 0.43亿 | 4.17% | 0.48亿 | 4.62% | -464.5万 | 0.45% | -159.38万 | 0.15% | -0.41亿 | 4.01% |
| 19 | 2025-08-26 | 23.84 | -2.61% | 6.02亿 | 11% | -0.68亿 | 11.34% | -0.49亿 | 8.18% | -0.19亿 | 3.16% | -0.16亿 | 2.73% | 0.85亿 | 14.07% |
| 20 | 2025-08-25 | 24.48 | -1.69% | 7.5亿 | 13.34% | -0.38亿 | 5.03% | -738.6万 | 0.99% | -0.3亿 | 4.05% | -0.19亿 | 2.57% | 0.57亿 | 7.6% |
| 21 | 2025-08-22 | 24.9 | -2.96% | 7.3亿 | 12.94% | -0.41亿 | 5.62% | -883.35万 | 1.21% | -0.32亿 | 4.41% | -0.18亿 | 2.47% | 0.59亿 | 8.08% |
| 22 | 2025-08-21 | 25.66 | -3.86% | 12.3亿 | 20.53% | -2.1亿 | 17.1% | -1.12亿 | 9.14% | -0.98亿 | 7.96% | 931.29万 | 0.76% | 2.01亿 | 16.34% |
| 23 | 2025-08-20 | 26.69 | -9.49% | 15.24亿 | 24.63% | -1.51亿 | 9.91% | -1.49亿 | 9.76% | -235.72万 | 0.15% | 730.57万 | 0.48% | 1.44亿 | 9.43% |
| 24 | 2025-08-19 | 29.49 | 0.17% | 21.08亿 | 29.96% | -3.18亿 | 15.09% | -2.43亿 | 11.52% | -0.75亿 | 3.58% | 1.15亿 | 5.44% | 2.04亿 | 9.66% |
| 25 | 2025-08-18 | 29.44 | 10.01% | 9.43亿 | 14.32% | 2.04亿 | 21.66% | 2.07亿 | 21.98% | -299.32万 | 0.32% | -0.94亿 | 9.92% | -1.11亿 | 11.74% |
| 26 | 2025-08-15 | 26.76 | 1.36% | 14.58亿 | 25.74% | -1.08亿 | 7.44% | -0.47亿 | 3.22% | -0.61亿 | 4.21% | 0.16亿 | 1.08% | 0.93亿 | 6.36% |
| 27 | 2025-08-14 | 26.4 | 6.02% | 17.3亿 | 28.45% | 0.43亿 | 2.48% | 0.43亿 | 2.51% | -45.22万 | 0.03% | -0.54亿 | 3.12% | 0.11亿 | 0.63% |
| 28 | 2025-08-13 | 24.9 | 7.19% | 11.57亿 | 21.03% | 0.64亿 | 5.57% | 0.29亿 | 2.52% | 0.35亿 | 3.05% | -0.14亿 | 1.25% | -0.5亿 | 4.32% |
| 29 | 2025-08-12 | 23.23 | 1.18% | 7亿 | 13.36% | 0.32亿 | 4.51% | 0.11亿 | 1.58% | 0.21亿 | 2.93% | -0.19亿 | 2.69% | -0.13亿 | 1.82% |
| 30 | 2025-08-11 | 22.96 | -5.32% | 9.39亿 | 17.77% | -0.68亿 | 7.28% | 718.82万 | 0.77% | -0.76亿 | 8.04% | -0.48亿 | 5.09% | 1.16亿 | 12.37% |
| 31 | 2025-08-07 | 23.63 | -1.05% | 9.44亿 | 17.86% | 0.51亿 | 5.43% | 0.39亿 | 4.12% | 0.12亿 | 1.31% | -0.37亿 | 3.88% | -0.15亿 | 1.54% |
| 32 | 2025-08-06 | 23.88 | -9.99% | 12.71亿 | 22.47% | -1.13亿 | 8.89% | -0.87亿 | 6.81% | -0.26亿 | 2.08% | -0.2亿 | 1.57% | 1.33亿 | 10.46% |
| 33 | 2025-08-05 | 26.53 | 4.53% | 15.58亿 | 27.23% | 0.57亿 | 3.68% | 0.81亿 | 5.19% | -0.23亿 | 1.5% | -0.35亿 | 2.22% | -0.23亿 | 1.46% |
| 34 | 2025-08-04 | 25.38 | -10% | 10.68亿 | 17.91% | -2.19亿 | 20.49% | -2.8亿 | 26.19% | 0.61亿 | 5.7% | 0.97亿 | 9.05% | 1.22亿 | 11.44% |
| 35 | 2025-08-01 | 28.2 | 0% | 17.8亿 | 29.88% | -3.72亿 | 20.91% | -3.62亿 | 20.35% | -996.71万 | 0.56% | 1.21亿 | 6.79% | 2.51亿 | 14.12% |
| 36 | 2025-07-31 | 28.2 | 9.98% | 12.85亿 | 20.32% | -1.1亿 | 8.55% | -0.92亿 | 7.16% | -0.18亿 | 1.39% | 685.86万 | 0.53% | 1.03亿 | 8.02% |
| 37 | 2025-07-30 | 25.64 | 10% | 2.43亿 | 4.18% | 0.4亿 | 16.44% | 0.62亿 | 25.65% | -0.22亿 | 9.21% | -0.21亿 | 8.67% | -0.19亿 | 7.77% |
| 38 | 2025-07-29 | 23.31 | 10% | 0.93亿 | 1.76% | 517.98万 | 5.57% | 950.12万 | 10.22% | -432.13万 | 4.65% | -161.71万 | 1.74% | -356.27万 | 3.83% |
| 39 | 2025-07-28 | 21.19 | 10.02% | 2.43亿 | 5.08% | 0.16亿 | 6.75% | 0.18亿 | 7.26% | -124.12万 | 0.51% | -643.49万 | 2.65% | -995.82万 | 4.1% |
| 40 | 2025-07-25 | 19.26 | 9.99% | 3.45亿 | 7.9% | 543.08万 | 1.57% | 0.23亿 | 6.71% | -0.18亿 | 5.14% | -236.9万 | 0.69% | -306.18万 | 0.89% |
| 41 | 2025-07-24 | 17.51 | 9.99% | 2.3亿 | 5.87% | 0.62亿 | 27.16% | 0.75亿 | 32.67% | -0.13亿 | 5.52% | -0.34亿 | 14.9% | -0.28亿 | 12.25% |
| 42 | 2025-07-23 | 15.92 | 10.02% | 5.08亿 | 14.09% | 0.46亿 | 8.99% | 0.61亿 | 12.02% | -0.15亿 | 3.03% | -0.39亿 | 7.59% | -713.19万 | 1.4% |
| 43 | 2025-07-22 | 14.47 | 10.04% | 3.07亿 | 9.42% | 0.48亿 | 15.74% | 0.63亿 | 20.49% | -0.15亿 | 4.75% | -0.26亿 | 8.52% | -0.22亿 | 7.21% |
| 44 | 2025-07-21 | 13.15 | 10.04% | 0.9亿 | 3.03% | 0.28亿 | 30.97% | 0.37亿 | 40.7% | -880.4万 | 9.73% | -0.13亿 | 14.58% | -0.15亿 | 16.39% |
| 45 | 2025-07-18 | 11.95 | 0.67% | 0.45亿 | 1.66% | -207.21万 | 4.59% | -64.67万 | 1.43% | -142.54万 | 3.16% | -60.42万 | 1.34% | 267.64万 | 5.93% |
| 46 | 2025-07-17 | 11.87 | 0.51% | 0.43亿 | 1.58% | -111.98万 | 2.62% | -34.39万 | 0.81% | -77.58万 | 1.82% | -103.71万 | 2.43% | 215.69万 | 5.05% |
| 47 | 2025-07-16 | 11.81 | 0% | 0.38亿 | 1.42% | -549.19万 | 14.36% | -82.37万 | 2.15% | -466.82万 | 12.21% | -122.74万 | 3.21% | 671.93万 | 17.57% |
| 48 | 2025-07-15 | 11.81 | -1.91% | 0.71亿 | 2.65% | -941.11万 | 13.21% | -411.49万 | 5.78% | -529.62万 | 7.44% | -84.89万 | 1.19% | 0.1亿 | 14.4% |
| 49 | 2025-07-14 | 12.04 | -0.08% | 0.53亿 | 1.94% | -526.24万 | 9.92% | -362.63万 | 6.84% | -163.61万 | 3.08% | 43.81万 | 0.83% | 482.43万 | 9.1% |
| 50 | 2025-07-11 | 12.05 | -0.82% | 0.72亿 | 2.63% | -914.56万 | 12.7% | -120.06万 | 1.67% | -794.51万 | 11.03% | 203.76万 | 2.83% | 710.8万 | 9.87% |