| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-06 | 21.21 | -0.05% | 1.43亿 | 1.08% | -0.36亿 | 24.94% | -0.45亿 | 31.87% | 988.59万 | 6.92% | 0.15亿 | 10.55% | 0.21亿 | 14.4% |
| 2 | 2025-11-05 | 21.22 | -0.56% | 1.03亿 | 0.77% | 325.86万 | 3.18% | -457.46万 | 4.46% | 783.32万 | 7.63% | -23.98万 | 0.23% | -301.87万 | 2.94% |
| 3 | 2025-10-15 | 21.67 | -0.14% | 0.84亿 | 0.62% | 82.35万 | 0.97% | 125.76万 | 1.49% | -43.41万 | 0.51% | -73.94万 | 0.88% | -8.41万 | 0.1% |
| 4 | 2025-10-09 | 22.04 | 0.5% | 1.2亿 | 0.87% | -338.74万 | 2.82% | 127.06万 | 1.06% | -465.8万 | 3.88% | 222.82万 | 1.85% | 115.92万 | 0.96% |
| 5 | 2025-09-30 | 21.93 | -0.09% | 0.68亿 | 0.49% | -558.83万 | 8.25% | -592.7万 | 8.75% | 33.86万 | 0.5% | 216.4万 | 3.2% | 342.44万 | 5.06% |
| 6 | 2025-09-29 | 21.95 | 0.69% | 0.93亿 | 0.68% | -0.12亿 | 12.37% | -254.29万 | 2.72% | -900.16万 | 9.65% | 523.17万 | 5.61% | 631.27万 | 6.76% |
| 7 | 2025-09-26 | 21.8 | -0.05% | 0.67亿 | 0.49% | -526.73万 | 7.85% | -445.22万 | 6.64% | -81.5万 | 1.21% | 476.14万 | 7.1% | 50.59万 | 0.75% |
| 8 | 2025-09-25 | 21.81 | -0.32% | 0.7亿 | 0.51% | -609.39万 | 8.72% | -265.06万 | 3.79% | -344.33万 | 4.93% | 667.64万 | 9.55% | -58.25万 | 0.83% |
| 9 | 2025-09-24 | 21.88 | 1.02% | 0.93亿 | 0.68% | -201.65万 | 2.16% | 270.31万 | 2.9% | -471.97万 | 5.06% | -782.26万 | 8.39% | 983.91万 | 10.56% |
| 10 | 2025-09-23 | 21.66 | -0.37% | 0.74亿 | 0.54% | 9.24万 | 0.13% | -150.12万 | 2.04% | 159.36万 | 2.16% | -492.81万 | 6.69% | 483.57万 | 6.56% |
| 11 | 2025-09-22 | 21.74 | 0.65% | 0.82亿 | 0.6% | 0.13亿 | 15.56% | 598.97万 | 7.27% | 683.8万 | 8.29% | -623.99万 | 7.57% | -658.78万 | 7.99% |
| 12 | 2025-09-19 | 21.6 | -0.28% | 0.71亿 | 0.52% | 144.99万 | 2.05% | 381.49万 | 5.4% | -236.5万 | 3.35% | -38.91万 | 0.55% | -106.08万 | 1.5% |
| 13 | 2025-09-18 | 21.66 | -1.1% | 1.23亿 | 0.9% | -155.03万 | 1.26% | -918.81万 | 7.47% | 763.78万 | 6.21% | 46.8万 | 0.38% | 108.23万 | 0.88% |
| 14 | 2025-09-17 | 21.9 | 0.32% | 1亿 | 0.73% | 706.41万 | 7.04% | -615.92万 | 6.13% | 0.13亿 | 13.17% | -413.6万 | 4.12% | -292.8万 | 2.92% |
| 15 | 2025-09-16 | 21.83 | 0.14% | 0.49亿 | 0.36% | 483.44万 | 9.94% | 11.33万 | 0.23% | 472.11万 | 9.71% | -517.29万 | 10.64% | 33.85万 | 0.7% |
| 16 | 2025-09-15 | 21.8 | -0.55% | 0.88亿 | 0.64% | -539.61万 | 6.14% | -709.45万 | 8.07% | 169.84万 | 1.93% | -460.16万 | 5.24% | 999.77万 | 11.37% |
| 17 | 2025-09-12 | 21.92 | -0.27% | 0.8亿 | 0.58% | 420.84万 | 5.24% | 424.69万 | 5.29% | -3.86万 | 0.05% | -203.57万 | 2.54% | -217.27万 | 2.71% |
| 18 | 2025-09-11 | 21.98 | 0.14% | 0.82亿 | 0.59% | -721.08万 | 8.82% | 4.54万 | 0.06% | -725.63万 | 8.87% | 208.05万 | 2.54% | 513.03万 | 6.27% |
| 19 | 2025-09-10 | 21.95 | -0.45% | 0.62亿 | 0.45% | 72.31万 | 1.16% | -93.08万 | 1.49% | 165.39万 | 2.65% | -402.92万 | 6.45% | 330.61万 | 5.29% |
| 20 | 2025-09-09 | 22.05 | 0.55% | 1.25亿 | 0.9% | -0.14亿 | 11.18% | -215.56万 | 1.73% | -0.12亿 | 9.45% | -634.91万 | 5.09% | 0.2亿 | 16.27% |
| 21 | 2025-09-08 | 21.93 | 0.32% | 0.96亿 | 0.7% | 270.3万 | 2.82% | 166.03万 | 1.73% | 104.28万 | 1.09% | -102.27万 | 1.07% | -168.03万 | 1.75% |
| 22 | 2025-09-05 | 21.86 | 0.28% | 0.61亿 | 0.45% | 12.78万 | 0.21% | -158.66万 | 2.6% | 171.45万 | 2.81% | -169.12万 | 2.77% | 156.34万 | 2.56% |
| 23 | 2025-09-04 | 21.8 | 0.41% | 1.13亿 | 0.83% | -135.59万 | 1.2% | -131.42万 | 1.17% | -4.17万 | 0.04% | -0.11亿 | 9.32% | 0.12亿 | 10.52% |
| 24 | 2025-09-03 | 21.71 | -0.69% | 1.06亿 | 0.77% | -0.1亿 | 9.56% | -579.77万 | 5.49% | -428.85万 | 4.06% | -336.12万 | 3.19% | 0.13亿 | 12.74% |
| 25 | 2025-09-02 | 21.86 | -0.32% | 1.31亿 | 0.95% | -984.48万 | 7.53% | 270.74万 | 2.07% | -0.13亿 | 9.6% | -139.28万 | 1.06% | 0.11亿 | 8.59% |