| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 21.6 | -0.28% | 0.71亿 | 0.52% | 144.99万 | 2.05% | 381.49万 | 5.4% | -236.5万 | 3.35% | -38.91万 | 0.55% | -106.08万 | 1.5% |
| 2 | 2025-09-18 | 21.66 | -1.1% | 1.23亿 | 0.9% | -155.03万 | 1.26% | -918.81万 | 7.47% | 763.78万 | 6.21% | 46.8万 | 0.38% | 108.23万 | 0.88% |
| 3 | 2025-09-17 | 21.9 | 0.32% | 1亿 | 0.73% | 706.41万 | 7.04% | -615.92万 | 6.13% | 0.13亿 | 13.17% | -413.6万 | 4.12% | -292.8万 | 2.92% |
| 4 | 2025-09-16 | 21.83 | 0.14% | 0.49亿 | 0.36% | 483.44万 | 9.94% | 11.33万 | 0.23% | 472.11万 | 9.71% | -517.29万 | 10.64% | 33.85万 | 0.7% |
| 5 | 2025-09-15 | 21.8 | -0.55% | 0.88亿 | 0.64% | -539.61万 | 6.14% | -709.45万 | 8.07% | 169.84万 | 1.93% | -460.16万 | 5.24% | 999.77万 | 11.37% |
| 6 | 2025-09-12 | 21.92 | -0.27% | 0.8亿 | 0.58% | 420.84万 | 5.24% | 424.69万 | 5.29% | -3.86万 | 0.05% | -203.57万 | 2.54% | -217.27万 | 2.71% |
| 7 | 2025-09-11 | 21.98 | 0.14% | 0.82亿 | 0.59% | -721.08万 | 8.82% | 4.54万 | 0.06% | -725.63万 | 8.87% | 208.05万 | 2.54% | 513.03万 | 6.27% |
| 8 | 2025-09-10 | 21.95 | -0.45% | 0.62亿 | 0.45% | 72.31万 | 1.16% | -93.08万 | 1.49% | 165.39万 | 2.65% | -402.92万 | 6.45% | 330.61万 | 5.29% |
| 9 | 2025-09-09 | 22.05 | 0.55% | 1.25亿 | 0.9% | -0.14亿 | 11.18% | -215.56万 | 1.73% | -0.12亿 | 9.45% | -634.91万 | 5.09% | 0.2亿 | 16.27% |
| 10 | 2025-09-08 | 21.93 | 0.32% | 0.96亿 | 0.7% | 270.3万 | 2.82% | 166.03万 | 1.73% | 104.28万 | 1.09% | -102.27万 | 1.07% | -168.03万 | 1.75% |
| 11 | 2025-09-05 | 21.86 | 0.28% | 0.61亿 | 0.45% | 12.78万 | 0.21% | -158.66万 | 2.6% | 171.45万 | 2.81% | -169.12万 | 2.77% | 156.34万 | 2.56% |
| 12 | 2025-09-04 | 21.8 | 0.41% | 1.13亿 | 0.83% | -135.59万 | 1.2% | -131.42万 | 1.17% | -4.17万 | 0.04% | -0.11亿 | 9.32% | 0.12亿 | 10.52% |
| 13 | 2025-09-03 | 21.71 | -0.69% | 1.06亿 | 0.77% | -0.1亿 | 9.56% | -579.77万 | 5.49% | -428.85万 | 4.06% | -336.12万 | 3.19% | 0.13亿 | 12.74% |
| 14 | 2025-09-02 | 21.86 | -0.32% | 1.31亿 | 0.95% | -984.48万 | 7.53% | 270.74万 | 2.07% | -0.13亿 | 9.6% | -139.28万 | 1.06% | 0.11亿 | 8.59% |
| 15 | 2025-09-01 | 21.93 | 0.32% | 1.16亿 | 0.84% | 386.83万 | 3.34% | -94.64万 | 0.82% | 481.47万 | 4.15% | -320.05万 | 2.76% | -66.77万 | 0.58% |
| 16 | 2025-08-29 | 21.86 | -0.32% | 1.53亿 | 1.12% | -0.13亿 | 8.71% | -350.96万 | 2.29% | -983.15万 | 6.42% | 740.47万 | 4.83% | 593.64万 | 3.88% |
| 17 | 2025-08-28 | 21.93 | -0.54% | 2.25亿 | 1.63% | -946.65万 | 4.21% | -424.21万 | 1.89% | -522.44万 | 2.32% | 268.53万 | 1.19% | 678.12万 | 3.02% |
| 18 | 2025-08-27 | 22.05 | -1.56% | 1.89亿 | 1.36% | 0.14亿 | 7.66% | 352.59万 | 1.86% | 0.11亿 | 5.79% | 183.92万 | 0.97% | -0.16亿 | 8.63% |
| 19 | 2025-08-26 | 22.4 | 0.36% | 2.01亿 | 1.43% | 149.9万 | 0.75% | 803.04万 | 3.99% | -653.14万 | 3.25% | 50.39万 | 0.25% | -200.3万 | 1% |
| 20 | 2025-08-25 | 22.32 | -0.18% | 1.79亿 | 1.28% | 856.7万 | 4.79% | 103.04万 | 0.58% | 753.67万 | 4.21% | -471.83万 | 2.64% | -384.88万 | 2.15% |
| 21 | 2025-08-22 | 22.36 | 0.27% | 2.98亿 | 2.12% | -757.69万 | 2.54% | -0.22亿 | 7.46% | 0.15亿 | 4.92% | 0.11亿 | 3.77% | -366.7万 | 1.23% |
| 22 | 2025-08-21 | 22.3 | 0.63% | 1.93亿 | 1.38% | -0.11亿 | 5.46% | -729.27万 | 3.77% | -325.37万 | 1.68% | 284.68万 | 1.47% | 769.96万 | 3.98% |
| 23 | 2025-08-20 | 22.16 | 0.36% | 1.12亿 | 0.81% | -0.14亿 | 12.91% | -0.11亿 | 9.65% | -364.78万 | 3.25% | 297.08万 | 2.65% | 0.12亿 | 10.26% |
| 24 | 2025-08-19 | 22.08 | 0.09% | 1.35亿 | 0.97% | -978.96万 | 7.27% | -935.25万 | 6.94% | -43.71万 | 0.32% | 252.51万 | 1.87% | 726.45万 | 5.39% |
| 25 | 2025-08-18 | 22.06 | 0.36% | 1.36亿 | 0.98% | -312.68万 | 2.31% | -64.86万 | 0.48% | -247.82万 | 1.83% | -283.09万 | 2.09% | 595.77万 | 4.4% |
| 26 | 2025-08-15 | 21.98 | 0% | 1.29亿 | 0.94% | -539.2万 | 4.19% | -418.4万 | 3.25% | -120.8万 | 0.94% | 325.48万 | 2.53% | 213.73万 | 1.66% |
| 27 | 2025-08-14 | 21.98 | -0.41% | 1.32亿 | 0.95% | -630.43万 | 4.78% | 474.75万 | 3.6% | -0.11亿 | 8.39% | -286.22万 | 2.17% | 916.65万 | 6.96% |
| 28 | 2025-08-13 | 22.07 | -0.14% | 0.97亿 | 0.7% | -16.26万 | 0.17% | 102.26万 | 1.05% | -118.52万 | 1.22% | 146万 | 1.5% | -129.74万 | 1.33% |
| 29 | 2025-08-12 | 22.1 | 0.18% | 0.85亿 | 0.61% | -685.32万 | 8.07% | -253.62万 | 2.99% | -431.7万 | 5.08% | -301.8万 | 3.55% | 987.13万 | 11.63% |
| 30 | 2025-08-11 | 22.06 | 0.23% | 0.79亿 | 0.57% | -347.21万 | 4.41% | 0.84万 | 0.01% | -348.05万 | 4.42% | -290.21万 | 3.68% | 637.43万 | 8.09% |
| 31 | 2025-08-07 | 22.01 | -0.23% | 0.86亿 | 0.62% | 706.82万 | 8.21% | 97.41万 | 1.13% | 609.41万 | 7.08% | 388.64万 | 4.51% | -0.11亿 | 12.72% |
| 32 | 2025-08-06 | 22.06 | -0.5% | 1.17亿 | 0.84% | 632.19万 | 5.42% | 15.57万 | 0.13% | 616.62万 | 5.28% | -453.46万 | 3.89% | -178.73万 | 1.53% |
| 33 | 2025-08-05 | 22.17 | -0.27% | 0.91亿 | 0.66% | -861.08万 | 9.45% | -154.44万 | 1.69% | -706.64万 | 7.75% | 463.07万 | 5.08% | 398.02万 | 4.37% |
| 34 | 2025-08-04 | 22.23 | 0.63% | 1.07亿 | 0.77% | 346.19万 | 3.23% | 625.27万 | 5.83% | -279.08万 | 2.6% | -708.57万 | 6.61% | 362.37万 | 3.38% |
| 35 | 2025-08-01 | 22.09 | 1.1% | 1.67亿 | 1.2% | 482.64万 | 2.88% | -331.73万 | 1.98% | 814.37万 | 4.86% | -0.17亿 | 10.28% | 0.12亿 | 7.4% |
| 36 | 2025-07-31 | 21.85 | -1.93% | 1.75亿 | 1.27% | -905.88万 | 5.18% | -157.82万 | 0.9% | -748.05万 | 4.28% | 872.54万 | 4.99% | 33.34万 | 0.19% |
| 37 | 2025-07-30 | 22.28 | 1.13% | 2.57亿 | 1.84% | -0.1亿 | 4.07% | -875.08万 | 3.4% | -171.77万 | 0.67% | 54.18万 | 0.21% | 992.67万 | 3.86% |
| 38 | 2025-07-29 | 22.03 | -0.09% | 1.19亿 | 0.86% | 642.05万 | 5.39% | 0.14亿 | 11.63% | -743.92万 | 6.24% | -0.1亿 | 8.66% | 390.3万 | 3.28% |
| 39 | 2025-07-28 | 22.05 | -0.68% | 1.31亿 | 0.94% | -168.75万 | 1.29% | 785.73万 | 6.02% | -954.48万 | 7.31% | 476.38万 | 3.65% | -307.62万 | 2.36% |
| 40 | 2025-07-25 | 22.2 | 0% | 1.48亿 | 1.06% | 0.13亿 | 8.52% | 0.11亿 | 7.45% | 157.77万 | 1.07% | -0.13亿 | 9.09% | 85.01万 | 0.57% |
| 41 | 2025-07-24 | 22.2 | 0.36% | 1.17亿 | 0.84% | -319.39万 | 2.74% | -104.35万 | 0.89% | -215.04万 | 1.84% | 245.79万 | 2.11% | 73.61万 | 0.63% |
| 42 | 2025-07-23 | 22.12 | -0.72% | 1.36亿 | 0.97% | -0.13亿 | 9.86% | -580.74万 | 4.27% | -758.79万 | 5.58% | 673.3万 | 4.95% | 666.23万 | 4.9% |
| 43 | 2025-07-22 | 22.28 | 0.81% | 1.05亿 | 0.76% | 422.67万 | 4.01% | -261.11万 | 2.48% | 683.79万 | 6.49% | -515.19万 | 4.89% | 92.52万 | 0.88% |
| 44 | 2025-07-21 | 22.1 | 0.27% | 0.81亿 | 0.59% | -502万 | 6.17% | 401.42万 | 4.93% | -903.42万 | 11.11% | -37.64万 | 0.46% | 539.64万 | 6.63% |
| 45 | 2025-07-18 | 22.04 | 0.36% | 0.87亿 | 0.63% | 476.06万 | 5.49% | 253.67万 | 2.92% | 222.39万 | 2.56% | -468.89万 | 5.41% | -7.17万 | 0.08% |
| 46 | 2025-07-17 | 21.96 | -0.81% | 1.36亿 | 0.98% | -0.32亿 | 23.79% | -0.38亿 | 27.79% | 541.79万 | 4% | 0.15亿 | 11.12% | 0.17亿 | 12.67% |
| 47 | 2025-07-16 | 22.14 | 1.28% | 1.19亿 | 0.86% | -98.13万 | 0.83% | -143.49万 | 1.21% | 45.36万 | 0.38% | -882.96万 | 7.45% | 981.1万 | 8.28% |
| 48 | 2025-07-15 | 21.86 | -0.55% | 0.82亿 | 0.6% | 139.63万 | 1.7% | -15.63万 | 0.19% | 155.27万 | 1.89% | -88.01万 | 1.07% | -51.62万 | 0.63% |
| 49 | 2025-07-14 | 21.98 | 0% | 0.67亿 | 0.49% | 181.74万 | 2.71% | 64.47万 | 0.96% | 117.27万 | 1.75% | 63.87万 | 0.95% | -245.6万 | 3.66% |
| 50 | 2025-07-11 | 21.98 | -0.14% | 0.97亿 | 0.7% | -0.12亿 | 11.95% | -0.1亿 | 10.59% | -131.13万 | 1.35% | 447.92万 | 4.62% | 709.22万 | 7.32% |