| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-26 | 4.55 | -2.78% | 1.92亿 | 1.61% | -0.26亿 | 13.52% | -0.11亿 | 5.82% | -0.15亿 | 7.69% | 0.13亿 | 7.02% | 0.12亿 | 6.5% |
| 2 | 2025-09-25 | 4.68 | -1.27% | 1.82亿 | 1.49% | 0.16亿 | 8.75% | -365.2万 | 2.01% | 0.2亿 | 10.76% | -279.4万 | 1.54% | -0.13亿 | 7.21% |
| 3 | 2025-09-24 | 4.74 | 1.94% | 2.38亿 | 1.96% | 998.15万 | 4.19% | -33.48万 | 0.14% | 0.1亿 | 4.33% | -18.54万 | 0.08% | -979.61万 | 4.11% |
| 4 | 2025-09-23 | 4.65 | 0.22% | 2.15亿 | 1.82% | 0.13亿 | 5.85% | -46.51万 | 0.22% | 0.13亿 | 6.07% | 496.97万 | 2.31% | -0.18亿 | 8.16% |
| 5 | 2025-09-22 | 4.64 | -0.43% | 2.23亿 | 1.87% | 0.14亿 | 6.39% | 42.24万 | 0.19% | 0.14亿 | 6.2% | -429.3万 | 1.92% | -997.12万 | 4.46% |
| 6 | 2025-09-19 | 4.66 | -0.85% | 2.99亿 | 2.48% | 0.1亿 | 3.4% | -0.19亿 | 6.44% | 0.29亿 | 9.84% | 202.7万 | 0.68% | -0.12亿 | 4.07% |
| 7 | 2025-09-18 | 4.7 | -4.67% | 4.73亿 | 3.8% | -0.17亿 | 3.56% | 0.16亿 | 3.31% | -0.32亿 | 6.87% | 66.16万 | 0.14% | 0.16亿 | 3.42% |
| 8 | 2025-09-17 | 4.93 | 2.71% | 4.85亿 | 3.85% | 0.22亿 | 4.48% | 0.17亿 | 3.58% | 437.21万 | 0.9% | -655.97万 | 1.35% | -0.15亿 | 3.13% |
| 9 | 2025-09-16 | 4.8 | 8.11% | 6.1亿 | 5.13% | 0.37亿 | 6.03% | -419.03万 | 0.69% | 0.41亿 | 6.72% | -509.05万 | 0.83% | -0.32亿 | 5.2% |
| 10 | 2025-09-15 | 4.44 | -3.27% | 2.22亿 | 1.92% | -444.78万 | 2% | -0.19亿 | 8.39% | 0.14亿 | 6.39% | 878.07万 | 3.95% | -433.29万 | 1.95% |
| 11 | 2025-09-12 | 4.59 | 1.77% | 3.34亿 | 2.81% | 0.45亿 | 13.5% | 0.11亿 | 3.4% | 0.34亿 | 10.1% | -0.32亿 | 9.56% | -0.13亿 | 3.94% |
| 12 | 2025-09-11 | 4.51 | 3.2% | 4.13亿 | 3.65% | 0.22亿 | 5.4% | 260.14万 | 0.63% | 0.2亿 | 4.77% | -216.54万 | 0.52% | -0.2亿 | 4.88% |
| 13 | 2025-09-10 | 4.37 | 1.86% | 2.4亿 | 2.15% | 0.25亿 | 10.59% | 687.69万 | 2.86% | 0.19亿 | 7.73% | -221.66万 | 0.92% | -0.23亿 | 9.67% |
| 14 | 2025-09-09 | 4.29 | 2.14% | 2.37亿 | 2.17% | 0.61亿 | 25.69% | 0.53亿 | 22.38% | 786.33万 | 3.31% | -0.2亿 | 8.36% | -0.41亿 | 17.33% |
| 15 | 2025-09-08 | 4.2 | -1.41% | 1.77亿 | 1.64% | -992.33万 | 5.6% | -669.53万 | 3.78% | -322.79万 | 1.82% | 0.19亿 | 10.97% | -952.51万 | 5.37% |
| 16 | 2025-09-05 | 4.26 | 3.9% | 2.24亿 | 2.08% | 0.37亿 | 16.39% | 0.51亿 | 22.62% | -0.14亿 | 6.22% | -0.25亿 | 10.98% | -0.12亿 | 5.42% |
| 17 | 2025-09-04 | 4.1 | -3.3% | 2.41亿 | 2.25% | -0.29亿 | 12.2% | -0.17亿 | 7.01% | -0.12亿 | 5.18% | 392.6万 | 1.63% | 0.25亿 | 10.57% |
| 18 | 2025-09-03 | 4.24 | 0% | 2.35亿 | 2.16% | 943.36万 | 4.01% | 0.17亿 | 7.24% | -757.84万 | 3.22% | -304.32万 | 1.29% | -639.04万 | 2.72% |
| 19 | 2025-09-02 | 4.24 | -3.64% | 2.95亿 | 2.67% | -0.39亿 | 13.19% | -0.41亿 | 13.82% | 185.6万 | 0.63% | 0.19亿 | 6.44% | 0.2亿 | 6.75% |
| 20 | 2025-09-01 | 4.4 | 1.38% | 2.12亿 | 1.9% | -0.12亿 | 5.61% | -0.11亿 | 5% | -130.39万 | 0.61% | 497.13万 | 2.34% | 694.13万 | 3.27% |
| 21 | 2025-08-29 | 4.34 | -1.81% | 2.36亿 | 2.09% | -0.16亿 | 6.89% | -0.17亿 | 7.05% | 37.78万 | 0.16% | 0.1亿 | 4.28% | 615.48万 | 2.61% |
| 22 | 2025-08-28 | 4.42 | 3.51% | 4.01亿 | 3.57% | -0.38亿 | 9.43% | -0.27亿 | 6.78% | -0.11亿 | 2.65% | 0.13亿 | 3.16% | 0.25亿 | 6.27% |
| 23 | 2025-08-27 | 4.27 | -6.56% | 4.4亿 | 3.86% | -1.23亿 | 27.93% | -1.1亿 | 24.91% | -0.13亿 | 3.03% | 0.39亿 | 8.93% | 0.84亿 | 19.01% |
| 24 | 2025-08-26 | 4.57 | -2.14% | 2.55亿 | 2.15% | -0.14亿 | 5.65% | -0.17亿 | 6.78% | 289.38万 | 1.13% | 964.5万 | 3.78% | 475.27万 | 1.86% |
| 25 | 2025-08-25 | 4.67 | 2.86% | 4.2亿 | 3.53% | 0.39亿 | 9.3% | 0.22亿 | 5.3% | 0.17亿 | 4% | -0.22亿 | 5.24% | -0.17亿 | 4.06% |
| 26 | 2025-08-22 | 4.54 | -2.16% | 4.06亿 | 3.46% | -0.79亿 | 19.38% | -0.72亿 | 17.8% | -642.26万 | 1.58% | 0.16亿 | 4.05% | 0.62亿 | 15.33% |
| 27 | 2025-08-21 | 4.64 | -1.28% | 2.76亿 | 2.28% | 168.48万 | 0.61% | -265.31万 | 0.96% | 433.8万 | 1.57% | -829.93万 | 3% | 661.45万 | 2.39% |
| 28 | 2025-08-20 | 4.7 | -0.63% | 3.67亿 | 3.04% | -93.26万 | 0.25% | 757.53万 | 2.06% | -850.79万 | 2.32% | 529.3万 | 1.44% | -436.04万 | 1.19% |
| 29 | 2025-08-19 | 4.73 | -1.66% | 4.65亿 | 3.79% | 0.12亿 | 2.55% | 0.3亿 | 6.48% | -0.18亿 | 3.94% | -0.14亿 | 2.96% | 194.31万 | 0.42% |
| 30 | 2025-08-18 | 4.81 | 5.48% | 5.96亿 | 4.89% | 0.53亿 | 8.98% | 0.38亿 | 6.44% | 0.15亿 | 2.54% | -0.16亿 | 2.62% | -0.38亿 | 6.35% |
| 31 | 2025-08-15 | 4.56 | 2.7% | 3.82亿 | 3.31% | 0.34亿 | 8.9% | 0.37亿 | 9.58% | -260.29万 | 0.68% | -0.23亿 | 5.93% | -0.11亿 | 2.97% |
| 32 | 2025-08-14 | 4.44 | -2.42% | 4.28亿 | 3.69% | 0.11亿 | 2.52% | 0.18亿 | 4.28% | -752.76万 | 1.76% | 220.66万 | 0.52% | -0.13亿 | 3.03% |
| 33 | 2025-08-13 | 4.55 | 1.79% | 5.19亿 | 4.52% | 0.11亿 | 2.14% | 0.1亿 | 1.96% | 91.81万 | 0.18% | -0.15亿 | 2.88% | 386.31万 | 0.74% |
| 34 | 2025-08-12 | 4.47 | 1.82% | 5.09亿 | 4.45% | 0.51亿 | 9.98% | 0.46亿 | 9.09% | 450.25万 | 0.88% | -0.18亿 | 3.51% | -0.33亿 | 6.46% |
| 35 | 2025-08-11 | 4.39 | 4.52% | 5.15亿 | 4.66% | 0.42亿 | 8.18% | 0.32亿 | 6.17% | 0.1亿 | 2.01% | -0.25亿 | 4.85% | -0.17亿 | 3.33% |
| 36 | 2025-08-07 | 4.2 | -1.18% | 4.81亿 | 4.44% | -0.54亿 | 11.31% | -0.23亿 | 4.89% | -0.31亿 | 6.43% | 596.5万 | 1.24% | 0.48亿 | 10.07% |
| 37 | 2025-08-06 | 4.25 | 2.16% | 6.06亿 | 5.6% | 0.22亿 | 3.65% | -957.41万 | 1.58% | 0.32亿 | 5.23% | -0.15亿 | 2.4% | -756.81万 | 1.25% |
| 38 | 2025-08-05 | 4.16 | 4.26% | 7.45亿 | 7.03% | 0.43亿 | 5.81% | 0.13亿 | 1.72% | 0.31亿 | 4.1% | -0.33亿 | 4.43% | -0.1亿 | 1.39% |
| 39 | 2025-08-04 | 3.99 | 3.91% | 5.15亿 | 5.09% | 0.34亿 | 6.56% | -654.79万 | 1.27% | 0.4亿 | 7.83% | 0.17亿 | 3.36% | -0.51亿 | 9.92% |
| 40 | 2025-08-01 | 3.84 | 0.26% | 2.74亿 | 2.78% | 0.22亿 | 7.86% | 35.76万 | 0.13% | 0.21亿 | 7.73% | -774.7万 | 2.82% | -0.14亿 | 5.04% |
| 41 | 2025-07-31 | 3.83 | -1.03% | 3.14亿 | 3.18% | 838.66万 | 2.67% | 746.64万 | 2.38% | 92.02万 | 0.29% | 939.34万 | 2.99% | -0.18亿 | 5.67% |
| 42 | 2025-07-30 | 3.87 | -0.26% | 4.87亿 | 4.86% | 0.66亿 | 13.53% | 0.44亿 | 8.94% | 0.22亿 | 4.59% | -0.23亿 | 4.63% | -0.43亿 | 8.9% |
| 43 | 2025-07-29 | 3.88 | 0.78% | 4.15亿 | 4.23% | 0.37亿 | 9% | 0.54亿 | 13.05% | -0.17亿 | 4.05% | -4.39万 | 0.01% | -0.37亿 | 8.99% |
| 44 | 2025-07-28 | 3.85 | 0.26% | 4.69亿 | 4.79% | 0.43亿 | 9.14% | 0.29亿 | 6.21% | 0.14亿 | 2.94% | -0.19亿 | 4.09% | -0.24亿 | 5.06% |
| 45 | 2025-07-25 | 3.84 | -3.76% | 7.5亿 | 7.5% | -0.55亿 | 7.4% | -0.37亿 | 4.99% | -0.18亿 | 2.41% | 0.14亿 | 1.85% | 0.42亿 | 5.54% |
| 46 | 2025-07-24 | 3.99 | 4.18% | 11.19亿 | 10.87% | 0.32亿 | 2.87% | 0.18亿 | 1.58% | 0.14亿 | 1.28% | 0.18亿 | 1.63% | -0.5亿 | 4.5% |
| 47 | 2025-07-23 | 3.83 | -5.67% | 10.96亿 | 10.88% | -2.11亿 | 19.23% | -1.4亿 | 12.82% | -0.7亿 | 6.41% | 0.13亿 | 1.2% | 1.97亿 | 18.02% |
| 48 | 2025-07-22 | 4.06 | -3.33% | 12.36亿 | 11.88% | -0.63亿 | 5.11% | -0.89亿 | 7.22% | 0.26亿 | 2.11% | 49.12万 | 0.04% | 0.63亿 | 5.07% |
| 49 | 2025-07-21 | 4.2 | 2.44% | 21.97亿 | 20.34% | -2.13亿 | 9.68% | -1.33亿 | 6.07% | -0.79亿 | 3.6% | 0.37亿 | 1.7% | 1.75亿 | 7.97% |
| 50 | 2025-07-18 | 4.1 | 9.92% | 12.72亿 | 12.18% | 1.31亿 | 10.29% | 1.84亿 | 14.44% | -0.53亿 | 4.15% | -0.98亿 | 7.69% | -0.33亿 | 2.6% |