| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-03 | 4.69 | 7.08% | 6.02亿 | 5.02% | -479.62万 | 0.8% | -815.75万 | 1.36% | 336.13万 | 0.56% | -0.13亿 | 2.17% | 0.18亿 | 2.97% |
| 2 | 2025-10-15 | 4.78 | 1.92% | 3.26亿 | 2.65% | 373.63万 | 1.15% | 277.83万 | 0.85% | 95.8万 | 0.29% | -185.8万 | 0.57% | -187.83万 | 0.58% |
| 3 | 2025-10-09 | 4.53 | -0.22% | 3.28亿 | 2.75% | -631.11万 | 1.92% | -0.36亿 | 11.07% | 0.3亿 | 9.15% | 263.72万 | 0.8% | 367.39万 | 1.12% |
| 4 | 2025-09-30 | 4.54 | -0.22% | 1.58亿 | 1.35% | 592.44万 | 3.76% | -551.24万 | 3.49% | 0.11亿 | 7.25% | -120.75万 | 0.77% | -471.68万 | 2.99% |
| 5 | 2025-09-29 | 4.55 | 0% | 3.17亿 | 2.78% | -0.37亿 | 11.77% | -0.29亿 | 9.16% | -824.89万 | 2.61% | 0.17亿 | 5.44% | 0.2亿 | 6.33% |
| 6 | 2025-09-26 | 4.55 | -2.78% | 1.92亿 | 1.61% | -0.26亿 | 13.52% | -0.11亿 | 5.82% | -0.15亿 | 7.69% | 0.13亿 | 7.02% | 0.12亿 | 6.5% |
| 7 | 2025-09-25 | 4.68 | -1.27% | 1.82亿 | 1.49% | 0.16亿 | 8.75% | -365.2万 | 2.01% | 0.2亿 | 10.76% | -279.4万 | 1.54% | -0.13亿 | 7.21% |
| 8 | 2025-09-24 | 4.74 | 1.94% | 2.38亿 | 1.96% | 998.15万 | 4.19% | -33.48万 | 0.14% | 0.1亿 | 4.33% | -18.54万 | 0.08% | -979.61万 | 4.11% |
| 9 | 2025-09-23 | 4.65 | 0.22% | 2.15亿 | 1.82% | 0.13亿 | 5.85% | -46.51万 | 0.22% | 0.13亿 | 6.07% | 496.97万 | 2.31% | -0.18亿 | 8.16% |
| 10 | 2025-09-22 | 4.64 | -0.43% | 2.23亿 | 1.87% | 0.14亿 | 6.39% | 42.24万 | 0.19% | 0.14亿 | 6.2% | -429.3万 | 1.92% | -997.12万 | 4.46% |
| 11 | 2025-09-19 | 4.66 | -0.85% | 2.99亿 | 2.48% | 0.1亿 | 3.4% | -0.19亿 | 6.44% | 0.29亿 | 9.84% | 202.7万 | 0.68% | -0.12亿 | 4.07% |
| 12 | 2025-09-18 | 4.7 | -4.67% | 4.73亿 | 3.8% | -0.17亿 | 3.56% | 0.16亿 | 3.31% | -0.32亿 | 6.87% | 66.16万 | 0.14% | 0.16亿 | 3.42% |
| 13 | 2025-09-17 | 4.93 | 2.71% | 4.85亿 | 3.85% | 0.22亿 | 4.48% | 0.17亿 | 3.58% | 437.21万 | 0.9% | -655.97万 | 1.35% | -0.15亿 | 3.13% |
| 14 | 2025-09-16 | 4.8 | 8.11% | 6.1亿 | 5.13% | 0.37亿 | 6.03% | -419.03万 | 0.69% | 0.41亿 | 6.72% | -509.05万 | 0.83% | -0.32亿 | 5.2% |
| 15 | 2025-09-15 | 4.44 | -3.27% | 2.22亿 | 1.92% | -444.78万 | 2% | -0.19亿 | 8.39% | 0.14亿 | 6.39% | 878.07万 | 3.95% | -433.29万 | 1.95% |
| 16 | 2025-09-12 | 4.59 | 1.77% | 3.34亿 | 2.81% | 0.45亿 | 13.5% | 0.11亿 | 3.4% | 0.34亿 | 10.1% | -0.32亿 | 9.56% | -0.13亿 | 3.94% |
| 17 | 2025-09-11 | 4.51 | 3.2% | 4.13亿 | 3.65% | 0.22亿 | 5.4% | 260.14万 | 0.63% | 0.2亿 | 4.77% | -216.54万 | 0.52% | -0.2亿 | 4.88% |
| 18 | 2025-09-10 | 4.37 | 1.86% | 2.4亿 | 2.15% | 0.25亿 | 10.59% | 687.69万 | 2.86% | 0.19亿 | 7.73% | -221.66万 | 0.92% | -0.23亿 | 9.67% |
| 19 | 2025-09-09 | 4.29 | 2.14% | 2.37亿 | 2.17% | 0.61亿 | 25.69% | 0.53亿 | 22.38% | 786.33万 | 3.31% | -0.2亿 | 8.36% | -0.41亿 | 17.33% |
| 20 | 2025-09-08 | 4.2 | -1.41% | 1.77亿 | 1.64% | -992.33万 | 5.6% | -669.53万 | 3.78% | -322.79万 | 1.82% | 0.19亿 | 10.97% | -952.51万 | 5.37% |
| 21 | 2025-09-05 | 4.26 | 3.9% | 2.24亿 | 2.08% | 0.37亿 | 16.39% | 0.51亿 | 22.62% | -0.14亿 | 6.22% | -0.25亿 | 10.98% | -0.12亿 | 5.42% |
| 22 | 2025-09-04 | 4.1 | -3.3% | 2.41亿 | 2.25% | -0.29亿 | 12.2% | -0.17亿 | 7.01% | -0.12亿 | 5.18% | 392.6万 | 1.63% | 0.25亿 | 10.57% |
| 23 | 2025-09-03 | 4.24 | 0% | 2.35亿 | 2.16% | 943.36万 | 4.01% | 0.17亿 | 7.24% | -757.84万 | 3.22% | -304.32万 | 1.29% | -639.04万 | 2.72% |
| 24 | 2025-09-02 | 4.24 | -3.64% | 2.95亿 | 2.67% | -0.39亿 | 13.19% | -0.41亿 | 13.82% | 185.6万 | 0.63% | 0.19亿 | 6.44% | 0.2亿 | 6.75% |