| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-07 | 7.62 | -0.26% | 0.18亿 | 1.03% | -26.06万 | 1.44% | 36.21万 | 2% | -62.28万 | 3.43% | -70.65万 | 3.89% | 96.71万 | 5.33% |
| 2 | 2025-10-23 | 7.44 | 1.09% | 0.2亿 | 1.15% | -277.25万 | 14.17% | 91.28万 | 4.67% | -368.53万 | 18.84% | 113.85万 | 5.82% | 163.4万 | 8.35% |
| 3 | 2025-10-13 | 6.99 | -0.14% | 0.13亿 | 0.82% | -41.4万 | 3.17% | -77.78万 | 5.95% | 36.37万 | 2.78% | -117.17万 | 8.97% | 158.57万 | 12.13% |
| 4 | 2025-10-09 | 7.02 | 0.57% | 0.13亿 | 0.79% | -121.53万 | 9.56% | -12.24万 | 0.96% | -109.29万 | 8.6% | 15.4万 | 1.21% | 106.13万 | 8.35% |
| 5 | 2025-09-30 | 6.98 | -1.55% | 0.22亿 | 1.33% | -665.78万 | 30.96% | -126.67万 | 5.89% | -539.11万 | 25.07% | 341.49万 | 15.88% | 324.3万 | 15.08% |
| 6 | 2025-09-29 | 7.09 | -0.56% | 0.12亿 | 0.76% | -181万 | 14.54% | -5.28万 | 0.42% | -175.72万 | 14.11% | 194.99万 | 15.66% | -13.99万 | 1.12% |
| 7 | 2025-09-26 | 7.13 | -0.56% | 0.11亿 | 0.65% | -137.61万 | 12.85% | -72.48万 | 6.77% | -65.14万 | 6.08% | 43.92万 | 4.1% | 93.69万 | 8.75% |
| 8 | 2025-09-25 | 7.17 | -3.89% | 0.38亿 | 2.27% | -987.31万 | 25.9% | -740.26万 | 19.42% | -247.06万 | 6.48% | 437.09万 | 11.46% | 550.22万 | 14.43% |
| 9 | 2025-09-24 | 7.46 | 3.32% | 0.29亿 | 1.68% | 290.1万 | 10.05% | 215.84万 | 7.48% | 74.25万 | 2.57% | -182.56万 | 6.32% | -107.54万 | 3.72% |
| 10 | 2025-09-23 | 7.22 | -2.56% | 0.21亿 | 1.28% | -293.71万 | 13.78% | -22.83万 | 1.07% | -270.87万 | 12.71% | 169.45万 | 7.95% | 124.26万 | 5.83% |
| 11 | 2025-09-22 | 7.41 | 0.14% | 952.09万 | 0.56% | 41.54万 | 4.36% | 0万 | 0% | 41.54万 | 4.36% | -39.47万 | 4.15% | -2.07万 | 0.22% |
| 12 | 2025-09-19 | 7.4 | 2.35% | 0.17亿 | 0.99% | 145.71万 | 8.64% | 55.41万 | 3.29% | 90.31万 | 5.35% | -124.27万 | 7.37% | -21.44万 | 1.27% |
| 13 | 2025-09-18 | 7.23 | -3.21% | 0.3亿 | 1.76% | -325.52万 | 10.93% | -161万 | 5.4% | -164.52万 | 5.52% | 349.41万 | 11.73% | -23.88万 | 0.8% |
| 14 | 2025-09-17 | 7.47 | -0.13% | 0.17亿 | 0.99% | -180.42万 | 10.67% | 112.04万 | 6.63% | -292.46万 | 17.29% | 70.51万 | 4.17% | 109.91万 | 6.5% |
| 15 | 2025-09-16 | 7.48 | 1.63% | 0.28亿 | 1.62% | 128.01万 | 4.59% | 113.79万 | 4.08% | 14.22万 | 0.51% | -53.87万 | 1.93% | -74.14万 | 2.66% |
| 16 | 2025-09-15 | 7.36 | -1.34% | 0.34亿 | 1.98% | -761.84万 | 22.49% | -231.29万 | 6.83% | -530.55万 | 15.66% | 308.32万 | 9.1% | 453.52万 | 13.39% |
| 17 | 2025-09-12 | 7.46 | 0% | 0.46亿 | 2.68% | -602.7万 | 13.03% | -37.64万 | 0.81% | -565.06万 | 12.21% | 368.91万 | 7.97% | 233.79万 | 5.05% |
| 18 | 2025-09-11 | 7.46 | -4.97% | 0.64亿 | 3.69% | -0.13亿 | 19.83% | -396.75万 | 6.21% | -871万 | 13.62% | 776.09万 | 12.14% | 491.66万 | 7.69% |
| 19 | 2025-09-10 | 7.85 | 0.26% | 0.92亿 | 5.18% | -0.16亿 | 17.74% | -854.24万 | 9.25% | -782.96万 | 8.48% | 721.08万 | 7.81% | 916.12万 | 9.93% |
| 20 | 2025-09-09 | 7.83 | 4.96% | 660.69万 | 0.37% | 207.96万 | 31.48% | 211.64万 | 32.03% | -3.68万 | 0.56% | -124.5万 | 18.84% | -83.47万 | 12.63% |
| 21 | 2025-09-08 | 7.46 | 5.07% | 0.13亿 | 0.77% | 120.85万 | 9.18% | -201.71万 | 15.32% | 322.56万 | 24.5% | 67.07万 | 5.09% | -187.92万 | 14.27% |
| 22 | 2025-09-05 | 7.1 | 0.57% | 0.37亿 | 2.26% | 465.46万 | 12.52% | 437.36万 | 11.76% | 28.1万 | 0.76% | -191.29万 | 5.14% | -274.16万 | 7.37% |
| 23 | 2025-09-04 | 7.06 | 3.22% | 0.54亿 | 3.29% | 0.11亿 | 20.38% | 542.25万 | 10.14% | 548.23万 | 10.25% | -605.67万 | 11.32% | -484.81万 | 9.06% |
| 24 | 2025-09-03 | 6.84 | -0.15% | 0.13亿 | 0.85% | -128.4万 | 9.53% | 0万 | 0% | -128.4万 | 9.53% | 36.69万 | 2.72% | 91.7万 | 6.81% |
| 25 | 2025-09-02 | 6.85 | 0% | 0.13亿 | 0.85% | 83.08万 | 6.22% | 17.89万 | 1.34% | 65.19万 | 4.88% | -124.92万 | 9.35% | 41.84万 | 3.13% |