| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 7.38 | -0.27% | 294.79万 | 0.17% | -33.62万 | 11.41% | 0万 | 0% | -33.62万 | 11.41% | 30.46万 | 10.33% | 3.17万 | 1.07% |
| 2 | 2025-09-19 | 7.4 | 2.35% | 0.17亿 | 0.99% | 145.71万 | 8.64% | 55.41万 | 3.29% | 90.31万 | 5.35% | -124.27万 | 7.37% | -21.44万 | 1.27% |
| 3 | 2025-09-18 | 7.23 | -3.21% | 0.3亿 | 1.76% | -325.52万 | 10.93% | -161万 | 5.4% | -164.52万 | 5.52% | 349.41万 | 11.73% | -23.88万 | 0.8% |
| 4 | 2025-09-17 | 7.47 | -0.13% | 0.17亿 | 0.99% | -180.42万 | 10.67% | 112.04万 | 6.63% | -292.46万 | 17.29% | 70.51万 | 4.17% | 109.91万 | 6.5% |
| 5 | 2025-09-16 | 7.48 | 1.63% | 0.28亿 | 1.62% | 128.01万 | 4.59% | 113.79万 | 4.08% | 14.22万 | 0.51% | -53.87万 | 1.93% | -74.14万 | 2.66% |
| 6 | 2025-09-15 | 7.36 | -1.34% | 0.34亿 | 1.98% | -761.84万 | 22.49% | -231.29万 | 6.83% | -530.55万 | 15.66% | 308.32万 | 9.1% | 453.52万 | 13.39% |
| 7 | 2025-09-12 | 7.46 | 0% | 0.46亿 | 2.68% | -602.7万 | 13.03% | -37.64万 | 0.81% | -565.06万 | 12.21% | 368.91万 | 7.97% | 233.79万 | 5.05% |
| 8 | 2025-09-11 | 7.46 | -4.97% | 0.64亿 | 3.69% | -0.13亿 | 19.83% | -396.75万 | 6.21% | -871万 | 13.62% | 776.09万 | 12.14% | 491.66万 | 7.69% |
| 9 | 2025-09-10 | 7.85 | 0.26% | 0.92亿 | 5.18% | -0.16亿 | 17.74% | -854.24万 | 9.25% | -782.96万 | 8.48% | 721.08万 | 7.81% | 916.12万 | 9.93% |
| 10 | 2025-09-09 | 7.83 | 4.96% | 660.69万 | 0.37% | 207.96万 | 31.48% | 211.64万 | 32.03% | -3.68万 | 0.56% | -124.5万 | 18.84% | -83.47万 | 12.63% |
| 11 | 2025-09-08 | 7.46 | 5.07% | 0.13亿 | 0.77% | 120.85万 | 9.18% | -201.71万 | 15.32% | 322.56万 | 24.5% | 67.07万 | 5.09% | -187.92万 | 14.27% |
| 12 | 2025-09-05 | 7.1 | 0.57% | 0.37亿 | 2.26% | 465.46万 | 12.52% | 437.36万 | 11.76% | 28.1万 | 0.76% | -191.29万 | 5.14% | -274.16万 | 7.37% |
| 13 | 2025-09-04 | 7.06 | 3.22% | 0.54亿 | 3.29% | 0.11亿 | 20.38% | 542.25万 | 10.14% | 548.23万 | 10.25% | -605.67万 | 11.32% | -484.81万 | 9.06% |
| 14 | 2025-09-03 | 6.84 | -0.15% | 0.13亿 | 0.85% | -128.4万 | 9.53% | 0万 | 0% | -128.4万 | 9.53% | 36.69万 | 2.72% | 91.7万 | 6.81% |
| 15 | 2025-09-02 | 6.85 | 0% | 0.13亿 | 0.85% | 83.08万 | 6.22% | 17.89万 | 1.34% | 65.19万 | 4.88% | -124.92万 | 9.35% | 41.84万 | 3.13% |
| 16 | 2025-09-01 | 6.85 | 0.74% | 0.19亿 | 1.19% | 8.76万 | 0.47% | -115.46万 | 6.16% | 124.22万 | 6.63% | -222.1万 | 11.86% | 213.34万 | 11.39% |
| 17 | 2025-08-29 | 6.8 | -0.15% | 0.11亿 | 0.68% | -20.2万 | 1.91% | 6.14万 | 0.58% | -26.34万 | 2.49% | 71.71万 | 6.77% | -51.52万 | 4.86% |
| 18 | 2025-08-28 | 6.81 | -2.3% | 0.24亿 | 1.55% | -111.11万 | 4.57% | -150.14万 | 6.17% | 39.03万 | 1.6% | -72.05万 | 2.96% | 183.16万 | 7.53% |
| 19 | 2025-08-27 | 6.97 | 1.01% | 0.32亿 | 1.99% | 468.21万 | 14.54% | 50.03万 | 1.55% | 418.18万 | 12.98% | -330.77万 | 10.27% | -137.45万 | 4.27% |
| 20 | 2025-08-26 | 6.9 | 0.73% | 0.15亿 | 0.96% | -6.25万 | 0.42% | 6.3万 | 0.42% | -12.55万 | 0.84% | -121.12万 | 8.08% | 127.36万 | 8.5% |
| 21 | 2025-08-25 | 6.85 | -0.29% | 0.2亿 | 1.24% | -340.49万 | 17.33% | -158.29万 | 8.05% | -182.2万 | 9.27% | 135.87万 | 6.91% | 204.62万 | 10.41% |
| 22 | 2025-08-22 | 6.87 | -1.15% | 0.14亿 | 0.91% | -74.52万 | 5.17% | -52.77万 | 3.66% | -21.74万 | 1.51% | 93.39万 | 6.48% | -18.87万 | 1.31% |
| 23 | 2025-08-21 | 6.95 | -0.29% | 0.17亿 | 1.08% | -148.63万 | 8.58% | -73.75万 | 4.26% | -74.88万 | 4.32% | -48.72万 | 2.81% | 197.35万 | 11.39% |
| 24 | 2025-08-20 | 6.97 | 2.65% | 0.3亿 | 1.87% | -305.29万 | 10.23% | -257.44万 | 8.63% | -47.85万 | 1.6% | 187.63万 | 6.29% | 117.67万 | 3.94% |
| 25 | 2025-08-19 | 6.79 | -0.44% | 0.12亿 | 0.78% | -48.09万 | 3.94% | 0万 | 0% | -48.09万 | 3.94% | 29.31万 | 2.4% | 18.77万 | 1.54% |
| 26 | 2025-08-18 | 6.82 | 0.15% | 0.29亿 | 1.84% | -723.48万 | 24.94% | -439.93万 | 15.16% | -283.55万 | 9.77% | 500.79万 | 17.26% | 222.69万 | 7.68% |
| 27 | 2025-08-15 | 6.81 | 0.29% | 0.19亿 | 1.2% | -534.62万 | 28.27% | -474.23万 | 25.08% | -60.39万 | 3.19% | 372.58万 | 19.7% | 162.04万 | 8.57% |
| 28 | 2025-08-14 | 6.79 | 0.3% | 944.96万 | 0.61% | -89.34万 | 9.45% | -40.37万 | 4.27% | -48.97万 | 5.18% | 141.69万 | 14.99% | -52.34万 | 5.54% |
| 29 | 2025-08-13 | 6.77 | -0.73% | 0.12亿 | 0.78% | -469.83万 | 38.31% | -162.44万 | 13.24% | -307.39万 | 25.06% | 269.36万 | 21.96% | 200.47万 | 16.34% |
| 30 | 2025-08-12 | 6.82 | 0.15% | 0.13亿 | 0.84% | -268.67万 | 20.09% | -55.93万 | 4.18% | -212.75万 | 15.91% | 139.29万 | 10.41% | 129.38万 | 9.67% |
| 31 | 2025-08-11 | 6.81 | 0.74% | 829.98万 | 0.53% | -80.14万 | 9.66% | -2.11万 | 0.25% | -78.04万 | 9.4% | 76.3万 | 9.19% | 3.85万 | 0.46% |
| 32 | 2025-08-07 | 6.96 | 4.98% | 0.16亿 | 1.04% | 414.06万 | 25.83% | 64.61万 | 4.03% | 349.45万 | 21.8% | -246.31万 | 15.37% | -167.75万 | 10.47% |
| 33 | 2025-08-06 | 6.63 | -0.45% | 0.1亿 | 0.68% | -332.78万 | 32.04% | -147.23万 | 14.17% | -185.55万 | 17.86% | 162.22万 | 15.62% | 170.56万 | 16.42% |
| 34 | 2025-08-05 | 6.66 | -1.48% | 0.14亿 | 0.9% | -494.02万 | 35.43% | -216.82万 | 15.55% | -277.2万 | 19.88% | 316.07万 | 22.67% | 177.94万 | 12.76% |
| 35 | 2025-08-04 | 6.76 | 1.35% | 0.1亿 | 0.65% | 107.51万 | 10.73% | 0万 | 0% | 107.51万 | 10.73% | -122.47万 | 12.22% | 14.96万 | 1.49% |
| 36 | 2025-08-01 | 6.67 | -0.3% | 792.6万 | 0.51% | -25.89万 | 3.27% | 0万 | 0% | -25.89万 | 3.27% | -44.3万 | 5.59% | 70.19万 | 8.86% |
| 37 | 2025-07-31 | 6.69 | -1.76% | 0.13亿 | 0.86% | -226.23万 | 16.85% | -57.81万 | 4.31% | -168.41万 | 12.54% | 51.36万 | 3.83% | 174.87万 | 13.03% |
| 38 | 2025-07-30 | 6.81 | 0.44% | 0.11亿 | 0.7% | -41.05万 | 3.73% | -76.53万 | 6.95% | 35.48万 | 3.22% | -74.2万 | 6.74% | 115.25万 | 10.47% |
| 39 | 2025-07-29 | 6.78 | -1.74% | 0.13亿 | 0.85% | -557.91万 | 41.72% | -414.12万 | 30.96% | -143.79万 | 10.75% | 281.71万 | 21.06% | 276.21万 | 20.65% |
| 40 | 2025-07-28 | 6.9 | -0.72% | 0.16亿 | 0.99% | -553.7万 | 35.23% | -437.07万 | 27.81% | -116.63万 | 7.42% | 329.27万 | 20.95% | 224.42万 | 14.28% |
| 41 | 2025-07-25 | 6.95 | -1.42% | 0.16亿 | 0.97% | -300万 | 19.11% | -214.89万 | 13.69% | -85.11万 | 5.42% | 199.29万 | 12.7% | 100.71万 | 6.42% |
| 42 | 2025-07-24 | 7.05 | -0.42% | 0.13亿 | 0.82% | -260.82万 | 19.52% | -162.3万 | 12.15% | -98.52万 | 7.37% | 207.6万 | 15.54% | 53.22万 | 3.98% |
| 43 | 2025-07-23 | 7.08 | -2.48% | 0.15亿 | 0.93% | -353.66万 | 23.14% | -10.4万 | 0.68% | -343.26万 | 22.46% | 104.34万 | 6.83% | 249.32万 | 16.31% |
| 44 | 2025-07-22 | 7.26 | -0.41% | 0.12亿 | 0.75% | -33.9万 | 2.73% | -35.13万 | 2.83% | 1.23万 | 0.1% | 31.38万 | 2.53% | 2.52万 | 0.2% |
| 45 | 2025-07-21 | 7.29 | -2.54% | 0.17亿 | 0.98% | -205.36万 | 12.4% | -10.27万 | 0.62% | -195.09万 | 11.78% | 57.55万 | 3.48% | 147.81万 | 8.93% |
| 46 | 2025-07-18 | 7.48 | 3.74% | 0.21亿 | 1.21% | 179.32万 | 8.72% | 0.07万 | 0% | 179.25万 | 8.71% | -152.3万 | 7.4% | -27.02万 | 1.31% |
| 47 | 2025-07-17 | 7.21 | -1.23% | 0.13亿 | 0.76% | -103.74万 | 8.24% | -4.6万 | 0.37% | -99.14万 | 7.87% | 185.83万 | 14.76% | -82.09万 | 6.52% |
| 48 | 2025-07-16 | 7.3 | 4.29% | 0.32亿 | 1.92% | -8.15万 | 0.26% | -235.94万 | 7.42% | 227.79万 | 7.17% | -73.63万 | 2.32% | 81.78万 | 2.57% |
| 49 | 2025-07-15 | 7 | 1.74% | 0.24亿 | 1.45% | -101.34万 | 4.31% | 20.39万 | 0.87% | -121.74万 | 5.18% | 181.72万 | 7.73% | -80.38万 | 3.42% |
| 50 | 2025-07-14 | 6.88 | 0.58% | 786.78万 | 0.49% | 121.08万 | 15.39% | 60.33万 | 7.67% | 60.75万 | 7.72% | -95.99万 | 12.2% | -25.09万 | 3.19% |