| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-11-05 | 23.34 | 1.66% | 2.76亿 | 1.31% | -0.17亿 | 6.01% | -100.65万 | 0.36% | -0.16亿 | 5.65% | -772.96万 | 2.8% | 0.24亿 | 8.81% |
| 2 | 2025-10-29 | 21.84 | -0.46% | 1.56亿 | 0.79% | -0.11亿 | 6.93% | -645.37万 | 4.15% | -433.12万 | 2.78% | 366.27万 | 2.35% | 712.22万 | 4.57% |
| 3 | 2025-10-16 | 22.2 | -0.4% | 1.27亿 | 0.63% | -286.26万 | 2.25% | 248.65万 | 1.96% | -534.92万 | 4.21% | 11.14万 | 0.09% | 275.12万 | 2.17% |
| 4 | 2025-10-09 | 22.34 | -3.08% | 4.63亿 | 2.28% | -0.12亿 | 2.49% | -301.28万 | 0.65% | -852.66万 | 1.84% | -0.21亿 | 4.64% | 0.33亿 | 7.13% |
| 5 | 2025-09-30 | 23.05 | -0.69% | 2.03亿 | 0.97% | -0.26亿 | 12.62% | -0.14亿 | 6.75% | -0.12亿 | 5.87% | 117.3万 | 0.58% | 0.24亿 | 12.04% |
| 6 | 2025-09-29 | 23.21 | -0.09% | 2.14亿 | 1.02% | -0.1亿 | 4.81% | -625.88万 | 2.93% | -402.45万 | 1.88% | 82.89万 | 0.39% | 945.44万 | 4.42% |
| 7 | 2025-09-26 | 23.23 | -1.15% | 2.22亿 | 1.05% | -0.16亿 | 7.09% | -582.63万 | 2.63% | -987.87万 | 4.46% | -230.25万 | 1.04% | 0.18亿 | 8.12% |
| 8 | 2025-09-25 | 23.5 | -0.17% | 2.88亿 | 1.36% | -310.19万 | 1.08% | 0.12亿 | 4.25% | -0.15亿 | 5.32% | -761.19万 | 2.64% | 0.11亿 | 3.72% |
| 9 | 2025-09-24 | 23.54 | -0.38% | 3.27亿 | 1.54% | -0.54亿 | 16.4% | -0.41亿 | 12.66% | -0.12亿 | 3.74% | 0.23亿 | 7.05% | 0.31亿 | 9.35% |
| 10 | 2025-09-23 | 23.63 | -3.16% | 3.87亿 | 1.8% | -0.55亿 | 14.11% | -0.26亿 | 6.66% | -0.29亿 | 7.45% | -881.36万 | 2.28% | 0.63亿 | 16.39% |
| 11 | 2025-09-22 | 24.4 | -2.13% | 5.48亿 | 2.49% | -421.99万 | 0.77% | 249.28万 | 0.46% | -671.27万 | 1.23% | -0.24亿 | 4.45% | 0.29亿 | 5.22% |
| 12 | 2025-09-19 | 24.93 | -0.08% | 7.65亿 | 3.38% | 0.12亿 | 1.51% | -0.22亿 | 2.93% | 0.34亿 | 4.44% | -0.25亿 | 3.24% | 0.13亿 | 1.73% |
| 13 | 2025-09-18 | 24.95 | 2.84% | 9.9亿 | 4.39% | 0.69亿 | 6.99% | 0.43亿 | 4.3% | 0.27亿 | 2.69% | -0.15亿 | 1.54% | -0.54亿 | 5.45% |
| 14 | 2025-09-17 | 24.26 | 0.33% | 5.68亿 | 2.59% | 252.6万 | 0.44% | 925.95万 | 1.63% | -673.34万 | 1.19% | 547.54万 | 0.96% | -800.14万 | 1.41% |
| 15 | 2025-09-16 | 24.18 | -0.08% | 5.62亿 | 2.57% | -382.38万 | 0.68% | -0.16亿 | 2.91% | 0.13亿 | 2.23% | -373.82万 | 0.67% | 756.2万 | 1.35% |
| 16 | 2025-09-15 | 24.2 | 4.18% | 7.66亿 | 3.53% | 0.93亿 | 12.14% | 0.81亿 | 10.59% | 0.12亿 | 1.55% | 397.6万 | 0.52% | -0.97亿 | 12.66% |
| 17 | 2025-09-12 | 23.23 | -1.02% | 2.41亿 | 1.14% | -0.25亿 | 10.46% | -0.11亿 | 4.53% | -0.14亿 | 5.93% | -717.01万 | 2.98% | 0.32亿 | 13.44% |
| 18 | 2025-09-11 | 23.47 | -0.34% | 3.48亿 | 1.65% | -0.3亿 | 8.77% | -0.25亿 | 7.11% | -577.5万 | 1.66% | 428.2万 | 1.23% | 0.26亿 | 7.54% |
| 19 | 2025-09-10 | 23.55 | 0.94% | 3.27亿 | 1.53% | 0.16亿 | 4.75% | -911.58万 | 2.79% | 0.25亿 | 7.54% | -246.58万 | 0.75% | -0.13亿 | 3.99% |
| 20 | 2025-09-09 | 23.33 | -0.34% | 1.95亿 | 0.92% | -74.38万 | 0.38% | -157.69万 | 0.81% | 83.31万 | 0.43% | -464.98万 | 2.38% | 539.36万 | 2.76% |
| 21 | 2025-09-08 | 23.41 | 0.6% | 3.41亿 | 1.6% | -0.18亿 | 5.17% | -0.22亿 | 6.44% | 431.05万 | 1.26% | 0.14亿 | 3.97% | 409.76万 | 1.2% |
| 22 | 2025-09-05 | 23.27 | 1.35% | 3.25亿 | 1.56% | -818.82万 | 2.52% | 248.67万 | 0.76% | -0.11亿 | 3.28% | 939.43万 | 2.89% | -120.61万 | 0.37% |
| 23 | 2025-09-04 | 22.96 | 1.06% | 3.12亿 | 1.5% | -0.13亿 | 4.27% | -0.12亿 | 3.76% | -158.84万 | 0.51% | -419.3万 | 1.34% | 0.17亿 | 5.61% |
| 24 | 2025-09-03 | 22.72 | -1.47% | 2.51亿 | 1.21% | -0.16亿 | 6.27% | -333.79万 | 1.33% | -0.12亿 | 4.94% | 903.14万 | 3.6% | 670.22万 | 2.67% |
| 25 | 2025-09-02 | 23.06 | 0.09% | 3亿 | 1.43% | 0.11亿 | 3.64% | 741.82万 | 2.48% | 348.91万 | 1.16% | -0.38亿 | 12.74% | 0.27亿 | 9.1% |