| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-19 | 24.93 | -0.08% | 7.65亿 | 3.38% | 0.12亿 | 1.51% | -0.22亿 | 2.93% | 0.34亿 | 4.44% | -0.25亿 | 3.24% | 0.13亿 | 1.73% |
| 2 | 2025-09-18 | 24.95 | 2.84% | 9.9亿 | 4.39% | 0.69亿 | 6.99% | 0.43亿 | 4.3% | 0.27亿 | 2.69% | -0.15亿 | 1.54% | -0.54亿 | 5.45% |
| 3 | 2025-09-17 | 24.26 | 0.33% | 5.68亿 | 2.59% | 252.6万 | 0.44% | 925.95万 | 1.63% | -673.34万 | 1.19% | 547.54万 | 0.96% | -800.14万 | 1.41% |
| 4 | 2025-09-16 | 24.18 | -0.08% | 5.62亿 | 2.57% | -382.38万 | 0.68% | -0.16亿 | 2.91% | 0.13亿 | 2.23% | -373.82万 | 0.67% | 756.2万 | 1.35% |
| 5 | 2025-09-15 | 24.2 | 4.18% | 7.66亿 | 3.53% | 0.93亿 | 12.14% | 0.81亿 | 10.59% | 0.12亿 | 1.55% | 397.6万 | 0.52% | -0.97亿 | 12.66% |
| 6 | 2025-09-12 | 23.23 | -1.02% | 2.41亿 | 1.14% | -0.25亿 | 10.46% | -0.11亿 | 4.53% | -0.14亿 | 5.93% | -717.01万 | 2.98% | 0.32亿 | 13.44% |
| 7 | 2025-09-11 | 23.47 | -0.34% | 3.48亿 | 1.65% | -0.3亿 | 8.77% | -0.25亿 | 7.11% | -577.5万 | 1.66% | 428.2万 | 1.23% | 0.26亿 | 7.54% |
| 8 | 2025-09-10 | 23.55 | 0.94% | 3.27亿 | 1.53% | 0.16亿 | 4.75% | -911.58万 | 2.79% | 0.25亿 | 7.54% | -246.58万 | 0.75% | -0.13亿 | 3.99% |
| 9 | 2025-09-09 | 23.33 | -0.34% | 1.95亿 | 0.92% | -74.38万 | 0.38% | -157.69万 | 0.81% | 83.31万 | 0.43% | -464.98万 | 2.38% | 539.36万 | 2.76% |
| 10 | 2025-09-08 | 23.41 | 0.6% | 3.41亿 | 1.6% | -0.18亿 | 5.17% | -0.22亿 | 6.44% | 431.05万 | 1.26% | 0.14亿 | 3.97% | 409.76万 | 1.2% |
| 11 | 2025-09-05 | 23.27 | 1.35% | 3.25亿 | 1.56% | -818.82万 | 2.52% | 248.67万 | 0.76% | -0.11亿 | 3.28% | 939.43万 | 2.89% | -120.61万 | 0.37% |
| 12 | 2025-09-04 | 22.96 | 1.06% | 3.12亿 | 1.5% | -0.13亿 | 4.27% | -0.12亿 | 3.76% | -158.84万 | 0.51% | -419.3万 | 1.34% | 0.17亿 | 5.61% |
| 13 | 2025-09-03 | 22.72 | -1.47% | 2.51亿 | 1.21% | -0.16亿 | 6.27% | -333.79万 | 1.33% | -0.12亿 | 4.94% | 903.14万 | 3.6% | 670.22万 | 2.67% |
| 14 | 2025-09-02 | 23.06 | 0.09% | 3亿 | 1.43% | 0.11亿 | 3.64% | 741.82万 | 2.48% | 348.91万 | 1.16% | -0.38亿 | 12.74% | 0.27亿 | 9.1% |
| 15 | 2025-09-01 | 23.04 | -0.82% | 3.67亿 | 1.75% | -0.3亿 | 8.21% | -0.2亿 | 5.35% | -0.11亿 | 2.87% | -315.97万 | 0.86% | 0.33亿 | 9.08% |
| 16 | 2025-08-29 | 23.23 | -0.51% | 2.77亿 | 1.31% | -0.28亿 | 10.2% | -0.18亿 | 6.49% | -0.1亿 | 3.72% | 0.25亿 | 9.05% | 319.85万 | 1.15% |
| 17 | 2025-08-28 | 23.35 | 1.3% | 4.42亿 | 2.08% | 0.34亿 | 7.75% | 0.23亿 | 5.26% | 0.11亿 | 2.48% | -0.24亿 | 5.42% | -0.1亿 | 2.32% |
| 18 | 2025-08-27 | 23.05 | -1.75% | 3.69亿 | 1.75% | -0.72亿 | 19.39% | -0.47亿 | 12.75% | -0.25亿 | 6.65% | 480.59万 | 1.3% | 0.67亿 | 18.09% |
| 19 | 2025-08-26 | 23.46 | -0.64% | 2.85亿 | 1.33% | -0.2亿 | 6.85% | -0.11亿 | 3.95% | -826.45万 | 2.9% | -129.42万 | 0.45% | 0.21亿 | 7.3% |
| 20 | 2025-08-25 | 23.61 | 0.85% | 3.67亿 | 1.72% | 304.15万 | 0.83% | 446.46万 | 1.22% | -142.32万 | 0.39% | -707.88万 | 1.93% | 403.74万 | 1.1% |
| 21 | 2025-08-22 | 23.41 | 0.09% | 3.23亿 | 1.52% | -327.88万 | 1.02% | 223.49万 | 0.69% | -551.37万 | 1.71% | -335.93万 | 1.04% | 663.81万 | 2.06% |
| 22 | 2025-08-21 | 23.39 | 1.34% | 4.28亿 | 2.03% | 0.36亿 | 8.43% | 0.42亿 | 9.81% | -589.13万 | 1.38% | -0.13亿 | 3.07% | -0.23亿 | 5.36% |
| 23 | 2025-08-20 | 23.08 | 1.76% | 3.84亿 | 1.85% | 0.22亿 | 5.73% | 574.21万 | 1.49% | 0.16亿 | 4.23% | -0.1亿 | 2.62% | -0.12亿 | 3.11% |
| 24 | 2025-08-19 | 22.68 | -0.53% | 2.01亿 | 0.97% | -0.17亿 | 8.7% | -0.13亿 | 6.65% | -412.58万 | 2.05% | 10.77万 | 0.05% | 0.17亿 | 8.65% |
| 25 | 2025-08-18 | 22.8 | 0.75% | 3.34亿 | 1.61% | 761.76万 | 2.28% | 0.14亿 | 4.21% | -644.22万 | 1.93% | -478.96万 | 1.43% | -282.8万 | 0.85% |
| 26 | 2025-08-15 | 22.63 | 0.94% | 2.63亿 | 1.29% | 50.29万 | 0.19% | 169.86万 | 0.65% | -119.57万 | 0.45% | -355.94万 | 1.35% | 305.65万 | 1.16% |
| 27 | 2025-08-14 | 22.42 | 0.04% | 2.67亿 | 1.31% | 7.84万 | 0.03% | -578.31万 | 2.16% | 586.15万 | 2.19% | 664.73万 | 2.49% | -672.57万 | 2.51% |
| 28 | 2025-08-13 | 22.41 | 0.04% | 1.96亿 | 0.96% | 748.52万 | 3.82% | 545.49万 | 2.78% | 203.03万 | 1.04% | -0.11亿 | 5.79% | 386.61万 | 1.97% |
| 29 | 2025-08-12 | 22.4 | 0.45% | 1.71亿 | 0.84% | -900.62万 | 5.28% | -478.77万 | 2.81% | -421.85万 | 2.47% | -375.01万 | 2.2% | 0.13亿 | 7.47% |
| 30 | 2025-08-11 | 22.3 | 0.5% | 1.19亿 | 0.59% | 779.87万 | 6.56% | 0.1亿 | 8.5% | -230.07万 | 1.94% | -489.81万 | 4.12% | -290.06万 | 2.44% |
| 31 | 2025-08-07 | 22.25 | -0.22% | 1.3亿 | 0.64% | 76.76万 | 0.59% | -277.1万 | 2.13% | 353.85万 | 2.72% | -426.98万 | 3.29% | 350.22万 | 2.7% |
| 32 | 2025-08-06 | 22.3 | -0.4% | 1.6亿 | 0.79% | -196.93万 | 1.23% | -277.41万 | 1.74% | 80.48万 | 0.5% | -42.96万 | 0.27% | 239.89万 | 1.5% |
| 33 | 2025-08-05 | 22.39 | 0.95% | 1.35亿 | 0.67% | 0.15亿 | 11.11% | 891.86万 | 6.59% | 611.73万 | 4.52% | -0.11亿 | 8.42% | -364.73万 | 2.69% |
| 34 | 2025-08-04 | 22.18 | -0.36% | 1.18亿 | 0.59% | -686.07万 | 5.81% | -0.14亿 | 12.08% | 739.99万 | 6.27% | 162.01万 | 1.37% | 524.05万 | 4.44% |
| 35 | 2025-08-01 | 22.26 | 0.23% | 1.49亿 | 0.74% | 935.87万 | 6.3% | 415.49万 | 2.8% | 520.38万 | 3.5% | -582.51万 | 3.92% | -353.36万 | 2.38% |
| 36 | 2025-07-31 | 22.59 | -1.22% | 2.41亿 | 1.17% | -126.86万 | 0.53% | -16.05万 | 0.07% | -110.81万 | 0.46% | 62.03万 | 0.26% | 64.83万 | 0.27% |
| 37 | 2025-07-30 | 22.87 | 0.13% | 2.28亿 | 1.1% | -485.11万 | 2.13% | -0.12亿 | 5.4% | 747.07万 | 3.28% | -475.15万 | 2.08% | 960.26万 | 4.21% |
| 38 | 2025-07-29 | 22.84 | -0.48% | 1.9亿 | 0.92% | -763.2万 | 4.01% | -612万 | 3.22% | -151.2万 | 0.79% | 943.67万 | 4.96% | -180.48万 | 0.95% |
| 39 | 2025-07-28 | 22.95 | -0.13% | 1.95亿 | 0.93% | 31.66万 | 0.16% | 399.4万 | 2.05% | -367.74万 | 1.89% | 366.4万 | 1.88% | -398.06万 | 2.05% |
| 40 | 2025-07-25 | 22.98 | -0.61% | 2.44亿 | 1.17% | 3.93万 | 0.02% | 0.11亿 | 4.4% | -0.11亿 | 4.38% | 640.86万 | 2.63% | -644.79万 | 2.64% |
| 41 | 2025-07-24 | 23.12 | 1.81% | 3.6亿 | 1.72% | 927.87万 | 2.57% | -55.31万 | 0.15% | 983.18万 | 2.73% | 44.01万 | 0.12% | -971.88万 | 2.7% |
| 42 | 2025-07-23 | 22.71 | -0.26% | 2.76亿 | 1.33% | 0.11亿 | 3.82% | -366.86万 | 1.33% | 0.14亿 | 5.15% | -664.52万 | 2.41% | -390.07万 | 1.41% |
| 43 | 2025-07-22 | 22.77 | 0.44% | 2.85亿 | 1.38% | 913.7万 | 3.21% | 942.62万 | 3.31% | -28.92万 | 0.1% | -15.69万 | 0.06% | -898.01万 | 3.15% |
| 44 | 2025-07-21 | 22.67 | 0.31% | 2.04亿 | 1% | -84.5万 | 0.41% | -170.38万 | 0.83% | 85.89万 | 0.42% | 860.24万 | 4.21% | -775.75万 | 3.8% |
| 45 | 2025-07-18 | 22.6 | 0.53% | 1.95亿 | 0.95% | 0.11亿 | 5.44% | 0.14亿 | 7.27% | -358.04万 | 1.84% | -512.74万 | 2.63% | -547.75万 | 2.81% |
| 46 | 2025-07-17 | 22.48 | -0.13% | 1.91亿 | 0.94% | 247.3万 | 1.29% | -256.63万 | 1.34% | 503.93万 | 2.63% | 617.49万 | 3.23% | -864.79万 | 4.52% |
| 47 | 2025-07-16 | 22.51 | 0.63% | 2.67亿 | 1.31% | 0.13亿 | 4.78% | 648.24万 | 2.42% | 629.12万 | 2.35% | -0.18亿 | 6.73% | 523.05万 | 1.96% |
| 48 | 2025-07-15 | 22.37 | 0.86% | 3.19亿 | 1.56% | 0.32亿 | 10.17% | 778.87万 | 2.44% | 0.25亿 | 7.72% | -237.49万 | 0.74% | -0.3亿 | 9.42% |
| 49 | 2025-07-14 | 22.18 | -0.76% | 1.9亿 | 0.94% | -0.1亿 | 5.44% | 352.78万 | 1.85% | -0.14亿 | 7.3% | 0.25亿 | 13.25% | -0.15亿 | 7.81% |
| 50 | 2025-07-11 | 22.35 | 0.09% | 1.92亿 | 0.95% | 0.11亿 | 5.73% | 166.78万 | 0.87% | 935.6万 | 4.87% | 0.12亿 | 6.48% | -0.23亿 | 12.21% |