| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-09-22 | 6.35 | 3.76% | 3.32亿 | 2.48% | 0.46亿 | 13.97% | 0.37亿 | 11.16% | 932万 | 2.81% | -0.15亿 | 4.42% | -0.32亿 | 9.54% |
| 2 | 2025-09-19 | 6.12 | 0.33% | 0.69亿 | 0.53% | -433.8万 | 6.27% | -486.55万 | 7.03% | 52.74万 | 0.76% | -230.87万 | 3.34% | 664.67万 | 9.6% |
| 3 | 2025-09-18 | 6.1 | -1.13% | 1.23亿 | 0.94% | -0.11亿 | 8.87% | -777.46万 | 6.31% | -314.37万 | 2.55% | -445.65万 | 3.62% | 0.15亿 | 12.49% |
| 4 | 2025-09-17 | 6.17 | 0% | 0.91亿 | 0.69% | 289.78万 | 3.18% | -225.27万 | 2.47% | 515.05万 | 5.64% | -757.74万 | 8.3% | 467.96万 | 5.13% |
| 5 | 2025-09-16 | 6.17 | 0.33% | 1.21亿 | 0.92% | 797.95万 | 6.57% | 675.77万 | 5.56% | 122.17万 | 1.01% | -551.98万 | 4.54% | -245.97万 | 2.03% |
| 6 | 2025-09-15 | 6.15 | 0.33% | 0.74亿 | 0.57% | 0.1亿 | 14.05% | 40.04万 | 0.54% | 0.1亿 | 13.51% | -0.1亿 | 13.45% | -45.05万 | 0.61% |
| 7 | 2025-09-12 | 6.13 | 0% | 1.17亿 | 0.89% | 0.19亿 | 16.04% | 0.15亿 | 12.8% | 378.27万 | 3.24% | -0.19亿 | 16.25% | 24.03万 | 0.21% |
| 8 | 2025-09-11 | 6.13 | 0.33% | 0.85亿 | 0.65% | 467.15万 | 5.49% | -718.22万 | 8.44% | 0.12亿 | 13.93% | -32.42万 | 0.38% | -434.73万 | 5.11% |
| 9 | 2025-09-10 | 6.11 | -0.16% | 0.57亿 | 0.43% | 600.26万 | 10.59% | 294.76万 | 5.2% | 305.5万 | 5.39% | 10.42万 | 0.18% | -610.68万 | 10.78% |
| 10 | 2025-09-09 | 6.12 | -0.49% | 0.82亿 | 0.63% | 8.52万 | 0.1% | 160.18万 | 1.95% | -151.66万 | 1.84% | -81.34万 | 0.99% | 72.82万 | 0.88% |
| 11 | 2025-09-08 | 6.15 | 0.82% | 0.99亿 | 0.76% | 0.11亿 | 11.55% | 0.11亿 | 10.88% | 66.77万 | 0.68% | -816.22万 | 8.25% | -326.34万 | 3.3% |
| 12 | 2025-09-05 | 6.1 | 0.33% | 0.92亿 | 0.71% | 251.6万 | 2.74% | 601.45万 | 6.55% | -349.85万 | 3.81% | 245.1万 | 2.67% | -496.7万 | 5.41% |
| 13 | 2025-09-04 | 6.08 | 0.16% | 1.32亿 | 1.02% | 0.11亿 | 8.5% | 315.94万 | 2.39% | 807.85万 | 6.11% | -190.69万 | 1.44% | -933.11万 | 7.06% |
| 14 | 2025-09-03 | 6.07 | -0.33% | 1.07亿 | 0.83% | -0.16亿 | 15.16% | -498.4万 | 4.64% | -0.11亿 | 10.52% | 0.12亿 | 10.82% | 466.79万 | 4.34% |
| 15 | 2025-09-02 | 6.09 | -0.49% | 1.31亿 | 1.01% | -0.12亿 | 9.05% | -0.14亿 | 10.75% | 222.64万 | 1.7% | 0.15亿 | 11.8% | -360.17万 | 2.75% |
| 16 | 2025-09-01 | 6.12 | -1.29% | 2.45亿 | 1.87% | 365万 | 1.49% | -0.16亿 | 6.44% | 0.19亿 | 7.93% | 609.27万 | 2.49% | -974.27万 | 3.98% |
| 17 | 2025-08-29 | 6.2 | -2.97% | 3.51亿 | 2.65% | -0.11亿 | 3.02% | 112.86万 | 0.32% | -0.12亿 | 3.34% | 865.84万 | 2.47% | 191.93万 | 0.55% |
| 18 | 2025-08-28 | 6.39 | 0% | 1.91亿 | 1.41% | -360.83万 | 1.89% | 0.1亿 | 5.47% | -0.14亿 | 7.36% | -230.21万 | 1.21% | 591.04万 | 3.1% |
| 19 | 2025-08-27 | 6.39 | -1.39% | 2.11亿 | 1.53% | -0.33亿 | 15.81% | -0.17亿 | 7.9% | -0.17亿 | 7.91% | 598.66万 | 2.84% | 0.27亿 | 12.97% |
| 20 | 2025-08-26 | 6.48 | 0.47% | 1.95亿 | 1.42% | -386.62万 | 1.98% | -0.18亿 | 9.26% | 0.14亿 | 7.28% | -248.37万 | 1.27% | 634.99万 | 3.25% |
| 21 | 2025-08-25 | 6.45 | 1.57% | 2.5亿 | 1.83% | 0.15亿 | 5.99% | 0.3亿 | 12.14% | -0.15亿 | 6.15% | -825.3万 | 3.3% | -675.25万 | 2.7% |
| 22 | 2025-08-22 | 6.35 | 0.16% | 1.37亿 | 1.02% | -375.95万 | 2.75% | -326.88万 | 2.39% | -49.08万 | 0.36% | 87.85万 | 0.64% | 288.1万 | 2.1% |
| 23 | 2025-08-21 | 6.34 | 0.48% | 1.37亿 | 1.01% | -843.33万 | 6.18% | -0.21亿 | 15.46% | 0.13亿 | 9.28% | 230.75万 | 1.69% | 612.57万 | 4.49% |
| 24 | 2025-08-20 | 6.31 | 0.48% | 1.06亿 | 0.79% | -0.1亿 | 9.5% | 136.93万 | 1.29% | -0.11亿 | 10.79% | 353.02万 | 3.33% | 655.65万 | 6.18% |
| 25 | 2025-08-19 | 6.28 | 0% | 1.06亿 | 0.79% | 59.82万 | 0.57% | -48.26万 | 0.46% | 108.08万 | 1.02% | -845.22万 | 8% | 785.4万 | 7.44% |
| 26 | 2025-08-18 | 6.28 | 0.16% | 1.35亿 | 1.01% | -423.12万 | 3.12% | -502.29万 | 3.71% | 79.17万 | 0.58% | -37.94万 | 0.28% | 461.06万 | 3.4% |
| 27 | 2025-08-15 | 6.27 | 0.97% | 1.17亿 | 0.88% | -487.42万 | 4.16% | -5.08万 | 0.04% | -482.34万 | 4.12% | 397.75万 | 3.4% | 89.67万 | 0.77% |
| 28 | 2025-08-14 | 6.21 | -0.96% | 1.51亿 | 1.13% | -0.15亿 | 9.94% | -0.15亿 | 10.22% | 41.77万 | 0.28% | 0.13亿 | 8.52% | 215万 | 1.42% |
| 29 | 2025-08-13 | 6.27 | 0% | 1.23亿 | 0.92% | -36.56万 | 0.3% | -269.65万 | 2.2% | 233.09万 | 1.9% | 728.7万 | 5.94% | -692.14万 | 5.64% |
| 30 | 2025-08-12 | 6.27 | -0.16% | 1.32亿 | 0.99% | 0.19亿 | 14.1% | 0.15亿 | 11.42% | 353万 | 2.68% | -412.07万 | 3.13% | -0.14亿 | 10.97% |
| 31 | 2025-08-11 | 6.28 | 0% | 0.97亿 | 0.72% | -471.92万 | 4.88% | -395.54万 | 4.09% | -76.39万 | 0.79% | 0.1亿 | 10.47% | -541.23万 | 5.59% |
| 32 | 2025-08-07 | 6.27 | -0.16% | 1.08亿 | 0.8% | 327.4万 | 3.04% | 506.92万 | 4.71% | -179.53万 | 1.67% | 95.77万 | 0.89% | -423.17万 | 3.93% |
| 33 | 2025-08-06 | 6.28 | -0.48% | 0.99亿 | 0.74% | -73.09万 | 0.73% | -0.13亿 | 13.48% | 0.13亿 | 12.75% | -658.43万 | 6.62% | 731.52万 | 7.35% |
| 34 | 2025-08-05 | 6.31 | 0.16% | 0.76亿 | 0.57% | -0.11亿 | 13.96% | 7.65万 | 0.1% | -0.11亿 | 14.06% | 683.78万 | 8.94% | 384.1万 | 5.02% |
| 35 | 2025-08-04 | 6.3 | 0% | 0.96亿 | 0.72% | 605.11万 | 6.31% | 738.25万 | 7.7% | -133.14万 | 1.39% | 556.07万 | 5.8% | -0.12亿 | 12.11% |
| 36 | 2025-08-01 | 6.3 | 0% | 0.99亿 | 0.73% | -84.36万 | 0.86% | 515.79万 | 5.23% | -600.16万 | 6.08% | 572.15万 | 5.8% | -487.79万 | 4.94% |
| 37 | 2025-07-31 | 6.3 | -1.56% | 1.3亿 | 0.97% | -963.54万 | 7.39% | -187.54万 | 1.44% | -776万 | 5.95% | -152.28万 | 1.17% | 0.11亿 | 8.55% |
| 38 | 2025-07-30 | 6.4 | -0.16% | 0.79亿 | 0.58% | -111.8万 | 1.42% | -282.14万 | 3.59% | 170.34万 | 2.16% | -643.13万 | 8.17% | 754.92万 | 9.59% |
| 39 | 2025-07-29 | 6.41 | -0.62% | 1.03亿 | 0.76% | -363.38万 | 3.52% | -232.15万 | 2.25% | -131.23万 | 1.27% | -77.27万 | 0.75% | 440.65万 | 4.27% |
| 40 | 2025-07-28 | 6.45 | -0.46% | 0.99亿 | 0.72% | -83.66万 | 0.84% | 56.05万 | 0.57% | -139.71万 | 1.41% | 9.83万 | 0.1% | 73.83万 | 0.74% |
| 41 | 2025-07-25 | 6.48 | 0.93% | 2.63亿 | 1.89% | 0.2亿 | 7.76% | 687.97万 | 2.62% | 0.14亿 | 5.14% | -929.16万 | 3.53% | -0.11亿 | 4.22% |
| 42 | 2025-07-24 | 6.42 | 0.94% | 1.42亿 | 1.04% | -800.67万 | 5.63% | -81.33万 | 0.57% | -719.33万 | 5.06% | -0.1亿 | 7.08% | 0.18亿 | 12.71% |
| 43 | 2025-07-23 | 6.36 | -0.16% | 1.23亿 | 0.91% | -0.11亿 | 8.75% | -0.14亿 | 11.66% | 358.6万 | 2.91% | -243.9万 | 1.98% | 0.13亿 | 10.73% |
| 44 | 2025-07-22 | 6.37 | 0.31% | 1.28亿 | 0.94% | -523.7万 | 4.1% | -917.62万 | 7.19% | 393.92万 | 3.09% | -662.89万 | 5.19% | 0.12亿 | 9.3% |
| 45 | 2025-07-21 | 6.35 | 1.11% | 1.14亿 | 0.84% | 142.53万 | 1.25% | 203.96万 | 1.79% | -61.43万 | 0.54% | 55.27万 | 0.48% | -197.81万 | 1.73% |
| 46 | 2025-07-18 | 6.28 | 0% | 0.63亿 | 0.47% | 69.74万 | 1.11% | -56.22万 | 0.89% | 125.97万 | 2% | 62.15万 | 0.99% | -131.89万 | 2.1% |
| 47 | 2025-07-17 | 6.28 | 0% | 0.79亿 | 0.59% | -544.08万 | 6.9% | -549.2万 | 6.96% | 5.12万 | 0.06% | -266.89万 | 3.38% | 810.97万 | 10.28% |
| 48 | 2025-07-16 | 6.28 | -0.32% | 0.72亿 | 0.54% | 118.06万 | 1.64% | 290.6万 | 4.04% | -172.54万 | 2.4% | -44.02万 | 0.61% | -74.03万 | 1.03% |
| 49 | 2025-07-15 | 6.3 | -0.79% | 1.14亿 | 0.85% | -0.14亿 | 12.35% | -874.53万 | 7.65% | -536.96万 | 4.7% | -373.61万 | 3.27% | 0.18亿 | 15.62% |
| 50 | 2025-07-14 | 6.35 | 0.63% | 1.18亿 | 0.88% | -0.13亿 | 10.85% | -0.14亿 | 12.12% | 150.02万 | 1.27% | -201.47万 | 1.7% | 0.15亿 | 12.56% |