| 序号 | 时间 | 价格 | 涨跌幅 | 成交额 | 换手率 | 今日主力净流入 | 今日超大单净流入 | 今日大单净流入 | 今日中单净流入 | 今日小单净流入 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | 净额 | 净占比 | ||||||
| 1 | 2025-10-22 | 6.29 | -0.32% | 1.17亿 | 0.87% | -372.62万 | 3.2% | -770.28万 | 6.61% | 397.65万 | 3.41% | -307.68万 | 2.64% | 680.3万 | 5.83% |
| 2 | 2025-10-09 | 6.24 | 0.97% | 2.45亿 | 1.84% | 257.28万 | 1.05% | 196.21万 | 0.8% | 61.07万 | 0.25% | -535.81万 | 2.19% | 278.52万 | 1.14% |
| 3 | 2025-09-30 | 6.18 | -0.48% | 1.39亿 | 1.06% | -0.12亿 | 8.67% | -78.85万 | 0.57% | -0.11亿 | 8.1% | 332.78万 | 2.39% | 873.28万 | 6.28% |
| 4 | 2025-09-29 | 6.21 | 1.31% | 2.28亿 | 1.72% | 0.25亿 | 10.93% | 0.24亿 | 10.66% | 63.05万 | 0.28% | -0.15亿 | 6.79% | -944.97万 | 4.14% |
| 5 | 2025-09-26 | 6.13 | 0.16% | 1.75亿 | 1.33% | -100.04万 | 0.57% | -0.16亿 | 8.91% | 0.15亿 | 8.34% | -298.15万 | 1.7% | 398.19万 | 2.27% |
| 6 | 2025-09-25 | 6.12 | -0.65% | 1.19亿 | 0.91% | -902.64万 | 7.57% | -0.15亿 | 12.82% | 626.07万 | 5.25% | 185.63万 | 1.56% | 717.01万 | 6.01% |
| 7 | 2025-09-24 | 6.16 | -0.32% | 1.93亿 | 1.46% | -0.14亿 | 7.45% | -0.14亿 | 7.01% | -84.98万 | 0.44% | 783.79万 | 4.07% | 651.4万 | 3.38% |
| 8 | 2025-09-23 | 6.18 | -2.06% | 2.48亿 | 1.88% | -760.4万 | 3.06% | -877.73万 | 3.54% | 117.34万 | 0.47% | -337.83万 | 1.36% | 0.11亿 | 4.43% |
| 9 | 2025-09-22 | 6.31 | 3.1% | 4.24亿 | 3.16% | 0.52亿 | 12.36% | 0.42亿 | 9.85% | 0.11亿 | 2.5% | -0.18亿 | 4.26% | -0.34亿 | 8.1% |
| 10 | 2025-09-19 | 6.12 | 0.33% | 0.69亿 | 0.53% | -433.8万 | 6.27% | -486.55万 | 7.03% | 52.74万 | 0.76% | -230.87万 | 3.34% | 664.67万 | 9.6% |
| 11 | 2025-09-18 | 6.1 | -1.13% | 1.23亿 | 0.94% | -0.11亿 | 8.87% | -777.46万 | 6.31% | -314.37万 | 2.55% | -445.65万 | 3.62% | 0.15亿 | 12.49% |
| 12 | 2025-09-17 | 6.17 | 0% | 0.91亿 | 0.69% | 289.78万 | 3.18% | -225.27万 | 2.47% | 515.05万 | 5.64% | -757.74万 | 8.3% | 467.96万 | 5.13% |
| 13 | 2025-09-16 | 6.17 | 0.33% | 1.21亿 | 0.92% | 797.95万 | 6.57% | 675.77万 | 5.56% | 122.17万 | 1.01% | -551.98万 | 4.54% | -245.97万 | 2.03% |
| 14 | 2025-09-15 | 6.15 | 0.33% | 0.74亿 | 0.57% | 0.1亿 | 14.05% | 40.04万 | 0.54% | 0.1亿 | 13.51% | -0.1亿 | 13.45% | -45.05万 | 0.61% |
| 15 | 2025-09-12 | 6.13 | 0% | 1.17亿 | 0.89% | 0.19亿 | 16.04% | 0.15亿 | 12.8% | 378.27万 | 3.24% | -0.19亿 | 16.25% | 24.03万 | 0.21% |
| 16 | 2025-09-11 | 6.13 | 0.33% | 0.85亿 | 0.65% | 467.15万 | 5.49% | -718.22万 | 8.44% | 0.12亿 | 13.93% | -32.42万 | 0.38% | -434.73万 | 5.11% |
| 17 | 2025-09-10 | 6.11 | -0.16% | 0.57亿 | 0.43% | 600.26万 | 10.59% | 294.76万 | 5.2% | 305.5万 | 5.39% | 10.42万 | 0.18% | -610.68万 | 10.78% |
| 18 | 2025-09-09 | 6.12 | -0.49% | 0.82亿 | 0.63% | 8.52万 | 0.1% | 160.18万 | 1.95% | -151.66万 | 1.84% | -81.34万 | 0.99% | 72.82万 | 0.88% |
| 19 | 2025-09-08 | 6.15 | 0.82% | 0.99亿 | 0.76% | 0.11亿 | 11.55% | 0.11亿 | 10.88% | 66.77万 | 0.68% | -816.22万 | 8.25% | -326.34万 | 3.3% |
| 20 | 2025-09-05 | 6.1 | 0.33% | 0.92亿 | 0.71% | 251.6万 | 2.74% | 601.45万 | 6.55% | -349.85万 | 3.81% | 245.1万 | 2.67% | -496.7万 | 5.41% |
| 21 | 2025-09-04 | 6.08 | 0.16% | 1.32亿 | 1.02% | 0.11亿 | 8.5% | 315.94万 | 2.39% | 807.85万 | 6.11% | -190.69万 | 1.44% | -933.11万 | 7.06% |
| 22 | 2025-09-03 | 6.07 | -0.33% | 1.07亿 | 0.83% | -0.16亿 | 15.16% | -498.4万 | 4.64% | -0.11亿 | 10.52% | 0.12亿 | 10.82% | 466.79万 | 4.34% |
| 23 | 2025-09-02 | 6.09 | -0.49% | 1.31亿 | 1.01% | -0.12亿 | 9.05% | -0.14亿 | 10.75% | 222.64万 | 1.7% | 0.15亿 | 11.8% | -360.17万 | 2.75% |